LIL BUB (BUB) Valor real atual

LIL BUB logo
BUBLIL BUB
JPY 0,001862 0.00%
Capitalização de mercado
JPY 1,86M
0%
Volume (24)
JPY 1 862
2.15%
Fornecimento em circulação
999 861 600 BUB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BUB

LIL BUB Preço hoje

LIL BUB Preço
JPY 0,00186227

Volume

JPY 1 862,27
2.15%
Volume / Limite de mercado
0,0010001391
Dominio de mercado
<0.000001%
Posição de mercado
#10760

Fornecimento de LIL BUB

Fornecimento em circulação
999 861 600,23 BUB
Fornecimento total
999 861 600,23 BUB
Fornecimento máximo
999 861 600,23 BUB

LIL BUB Capitalização de mercado

Capitalização de mercado
JPY 1 862 011

Totalmente diluído
Limite de mercado

JPY 1 862 011
1.07%

LIL BUB Preço Ontem

Baixa / Alta de ontem
JPY 0,0018230064 / JPY 0,0018622692
Abertura / Fecho de Ontem
JPY 0,0018622692 / JPY 0,0018230064
A mudança de ontem
1.07%
Volume de ontem
JPY 1 862,2692

Histórico do preço do LIL BUB

7 dias Baixa / 7 dias Alta
JPY 0,000012162938 / JPY 0,000014304882
30 dias Baixa / 30 dias Alta
JPY 0,0018101492 / JPY 0,0021299261
90 dias Baixa / 90 dias Alta
JPY 0,0018101492 / JPY 0,0021299261
52 Semana Baixa / 52 Semana Alta
JPY 0,0018101492 / JPY 0,0021299261
Máxima de todos os temposGoue. 30, 2024 (1 anos atrás)
JPY 6,57
99.97%
Baixa de todos os temposMeur. 19, 2025 (5 meses atrás)
JPY 0,00075995
145.05%

Data provided by Coingecko API

BUB para JPY

LIL BUB
LIL BUBBUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUB Safely with 3Commas

Use a proven backtested strategy for BUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LIL BUB para Japanese yen Gráfico de Preço (BUB para JPY)

    BUBJPY de TradingView

    LIL BUB Trocas

    Instant crypto to crypto exchange coming soon!

    LIL BUB Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,002111
    JPY 0
    JPY 0,00213
    JPY 0,001829

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 57 minutoss e 23 segundoss

    Explore Our Other Products for BUB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 852
    1.25%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 37,86B
    2
    JPY 4 330,33
    0.86%
    Capitalização de mercadoJPY 522,26B
    VolumeJPY 27,53B
    4
    JPY 2,81
    0.20%
    Capitalização de mercadoJPY 167,27B
    VolumeJPY 4,38B
    5
    JPY 846,38
    0.06%
    Capitalização de mercadoJPY 117,78B
    VolumeJPY 820,39M
    6
    JPY 204,66
    0.95%
    Capitalização de mercadoJPY 110,69B
    VolumeJPY 4,96B
    9
    JPY 0,214733
    0.17%
    Capitalização de mercadoJPY 32,37B
    VolumeJPY 1,21B

    Data provided by Coingecko API

    Mais criptomoedas

    10757
    JPY 0,00189508
    0%
    Capitalização de mercadoJPY 1,87M
    VolumeJPY 4 609
    10758
    JPY 1 845,89
    0%
    Capitalização de mercadoJPY 1,85M
    VolumeJPY 2 304
    10759
    JPY 0,00186064
    0.85%
    Capitalização de mercadoJPY 1,86M
    VolumeJPY 5 297
    10761
    JPY 0,00184458
    0%
    Capitalização de mercadoJPY 1,84M
    VolumeJPY 906
    10762
    JPY 0,00186118
    0%
    Capitalização de mercadoJPY 1,85M
    VolumeJPY 197

    Data provided by Coingecko API