LilAI (LILAI) Valor real atual

LilAI logo
LILAILilAI
JPY 0,119464 -0.06%
Capitalização de mercado
JPY 85,51M
0.09%
Volume (24)
JPY 0
0.34%
Fornecimento em circulação
715 783 430 LILAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LILAI

LilAI Preço hoje

LilAI Preço
JPY 0,119464

Alteração de preço

JPY -0,000075443886
0.06%
24h Baixo / 24h Alto
JPY 0,119281 / JPY 0,119603

Volume

JPY <0.000001
0.34%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,000014570956%
Posição de mercado
#4848

Fornecimento de LilAI

Fornecimento em circulação
715 783 431 LILAI
Fornecimento total
1 000 000 000 LILAI
Fornecimento máximo
1 000 000 000 LILAI

LilAI Capitalização de mercado

Capitalização de mercado
JPY 85 510 418
0.09%

Totalmente diluído
Limite de mercado

JPY 119 464 090
0.02%

LilAI Preço Ontem

Baixa / Alta de ontem
JPY 0,11948237 / JPY 0,11948534
Abertura / Fecho de Ontem
JPY 0,11948534 / JPY 0,11948237
A mudança de ontem
0.02%
Volume de ontem
JPY <0.000001

Histórico do preço do LilAI

7 dias Baixa / 7 dias Alta
JPY 0,00075965549 / JPY 0,00095018163
30 dias Baixa / 30 dias Alta
JPY 0,11931407 / JPY 0,1197992
90 dias Baixa / 90 dias Alta
JPY 0,11931407 / JPY 0,13182465
52 Semana Baixa / 52 Semana Alta
JPY 0,11163821 / JPY 0,14025156
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
JPY 1,72
93.04%
Baixa de todos os temposGoue. 24, 2023 (2 anos atrás)
JPY 0,03436196
247.66%

Data provided by Coingecko API

LILAI para JPY

LilAI
LilAILILAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LILAI Safely with 3Commas

Use a proven backtested strategy for LILAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LilAI para Japanese yen Gráfico de Preço (LILAI para JPY)

    LILAIJPY de TradingView

    LilAI Trocas

    Instant crypto to crypto exchange coming soon!

    LilAI Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,119691
    JPY 0
    JPY 0,119776
    JPY 0,119314
    28/08/2025
    JPY 0,127032
    JPY 0,119691
    JPY 0,12959
    JPY 0,119322
    27/08/2025
    JPY 0,130234
    JPY 0,127032
    JPY 0,131825
    JPY 0,120601
    26/08/2025
    JPY 0,125213
    JPY 0,130234
    JPY 0,130033
    JPY 0,119713
    25/08/2025
    JPY 0,136086
    JPY 0,125213
    JPY 0,136242
    JPY 0,119932
    24/08/2025
    JPY 0,132301
    JPY 0,136086
    JPY 0,140252
    JPY 0,11899
    23/08/2025
    JPY 0,117408
    JPY 0,132301
    JPY 0,132086
    JPY 0,111638

    Data provided by Coingecko API

    Explore Our Other Products for LILAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 433
    1.20%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 42,65B
    2
    JPY 4 346,67
    0.03%
    Capitalização de mercadoJPY 525,97B
    VolumeJPY 29,23B
    4
    JPY 2,79
    2.52%
    Capitalização de mercadoJPY 165,92B
    VolumeJPY 6,45B
    5
    JPY 853,37
    0.69%
    Capitalização de mercadoJPY 118,78B
    VolumeJPY 881,68M
    6
    JPY 198,66
    5.57%
    Capitalização de mercadoJPY 107,52B
    VolumeJPY 9,53B
    9
    JPY 0,214653
    0.59%
    Capitalização de mercadoJPY 32,38B
    VolumeJPY 1,88B

    Data provided by Coingecko API

    Mais criptomoedas

    4846
    JPY 5,31
    0.09%
    Capitalização de mercadoJPY 85,69M
    VolumeJPY 7 448
    4842
    JPY 17,14
    4.85%
    Capitalização de mercadoJPY 85,69M
    VolumeJPY 2,43M
    4847
    JPY 0,08564
    0.63%
    Capitalização de mercadoJPY 85,64M
    VolumeJPY 1 018
    4849
    JPY 0,382337
    25.68%
    Capitalização de mercadoJPY 85,43M
    VolumeJPY 8 781
    4850
    JPY 0,182069
    4.09%
    Capitalização de mercadoJPY 85,41M
    VolumeJPY 8,99M

    Data provided by Coingecko API