Lily's Coin (LILY) Valor real atual

Lily's Coin logo
LILYLily's Coin
GBP 0,001204+ 1.75%
Capitalização de mercado
GBP 20 103
3.64%
Volume (24)
GBP 37 174
0.80%
Fornecimento em circulação
16 800 000 LILY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LILY

Lily's Coin Preço hoje

Lily's Coin Preço
GBP 0,00120381

Alteração de preço

GBP 0,00002066
1.75%
24h Baixo / 24h Alto
GBP 0,00113611 / GBP 0,0012498

Volume

GBP 37 174
0.80%
Volume / Limite de mercado
1,8491767
Dominio de mercado
<0.000001%
Posição de mercado
#9737

Fornecimento de Lily's Coin

Fornecimento em circulação
16 800 000 LILY
Fornecimento total
16 800 000 LILY
Fornecimento máximo
21 000 000 LILY

Lily's Coin Capitalização de mercado

Capitalização de mercado
GBP 20 103
3.64%

Totalmente diluído
Limite de mercado

GBP 20 103
1.29%

Lily's Coin Preço Ontem

Baixa / Alta de ontem
GBP 0,0012046283 / GBP 0,0012199006
Abertura / Fecho de Ontem
GBP 0,0012046283 / GBP 0,0012199006
A mudança de ontem
0.70%
Volume de ontem
GBP 40 795,49

Histórico do preço do Lily's Coin

7 dias Baixa / 7 dias Alta
GBP 0,0015440433 / GBP 0,0016898512
30 dias Baixa / 30 dias Alta
GBP 0,0011435439 / GBP 0,0012361554
90 dias Baixa / 90 dias Alta
GBP 0,0011435439 / GBP 0,0012502499
52 Semana Baixa / 52 Semana Alta
GBP 0,0011435439 / GBP 0,0012504427
Máxima de todos os temposDu 12, 2024 (10 meses atrás)
GBP 1,08
99.89%
Baixa de todos os temposMezh. 28, 2025 (2 meses atrás)
GBP 0,00069981
68.93%

Data provided by Coingecko API

LILY para GBP

Lily's Coin
Lily's CoinLILY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LILY Safely with 3Commas

Use a proven backtested strategy for LILY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lily's Coin para British Pound Gráfico de Preço (LILY para GBP)

    LILYGBP de TradingView

    Lily's Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Lily's Coin Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 0,001166
    GBP 0
    GBP 0,001236
    GBP 0,001144
    08/09/2025
    GBP 0,001245
    GBP 0,001166
    GBP 0,00125
    GBP 0,001144
    07/09/2025
    GBP 0,001214
    GBP 0,001245
    GBP 0,001244
    GBP 0,001148
    06/09/2025
    GBP 0,001184
    GBP 0,001214
    GBP 0,00125
    GBP 0,001155
    05/09/2025
    GBP 0,00125
    GBP 0,001184
    GBP 0,00125
    GBP 0,001148
    04/09/2025
    GBP 0,001205
    GBP 0,00125
    GBP 0,001243
    GBP 0,00116
    03/09/2025
    GBP 0,001225
    GBP 0,001205
    GBP 0,001243
    GBP 0,001156

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 33 minutoss e 8 segundoss

    Explore Our Other Products for LILY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 545
    2.04%
    Capitalização de mercadoGBP 2,26T
    VolumeGBP 50,06B
    2
    GBP 4 347,84
    1.33%
    Capitalização de mercadoGBP 525,29B
    VolumeGBP 31,22B
    3
    GBP 2,99
    1.00%
    Capitalização de mercadoGBP 178,4B
    VolumeGBP 4,33B
    5
    GBP 894,75
    2.24%
    Capitalização de mercadoGBP 124,52B
    VolumeGBP 1,75B
    6
    GBP 221,91
    3.06%
    Capitalização de mercadoGBP 120,49B
    VolumeGBP 9,44B
    9
    GBP 0,243855
    1.55%
    Capitalização de mercadoGBP 36,8B
    VolumeGBP 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    9733
    GBP 0,00002015
    3.25%
    Capitalização de mercadoGBP 20 160
    VolumeGBP 37
    9734
    GBP 0,00002019
    0%
    Capitalização de mercadoGBP 20 183
    VolumeGBP 20
    9735
    GBP 0,0002607
    0.32%
    Capitalização de mercadoGBP 20 115
    VolumeGBP 4
    9738
    GBP 0,00010254
    4.78%
    Capitalização de mercadoGBP 20 083
    VolumeGBP 162
    9736
    GBP 0,00222065
    2.23%
    Capitalização de mercadoGBP 20 079
    VolumeGBP 48

    Data provided by Coingecko API