Lily's Coin (LILY) Valor real atual

Lily's Coin logo
LILYLily's Coin
INR 0,141074 -4.76%
Capitalização de mercado
INR 2,49M
0.00%
Volume (24)
INR 4 460 012
3.76%
Fornecimento em circulação
16 800 000 LILY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LILY

Lily's Coin Preço hoje

Lily's Coin Preço
INR 0,141074

Alteração de preço

INR -0,0070444809
4.76%
24h Baixo / 24h Alto
INR 0,135776 / INR 0,148996

Volume

INR 4 460 012
3.76%
Volume / Limite de mercado
1,7923298
Dominio de mercado
<0.000001%
Posição de mercado
#9374

Fornecimento de Lily's Coin

Fornecimento em circulação
16 800 000 LILY
Fornecimento total
16 800 000 LILY
Fornecimento máximo
21 000 000 LILY

Lily's Coin Capitalização de mercado

Capitalização de mercado
INR 2 488 388
0.00%

Totalmente diluído
Limite de mercado

INR 2 488 388
3.38%

Lily's Coin Preço Ontem

Baixa / Alta de ontem
INR 0,14194792 / INR 0,14459039
Abertura / Fecho de Ontem
INR 0,14194792 / INR 0,14459039
A mudança de ontem
1.53%
Volume de ontem
INR 4 487 629,6

Histórico do preço do Lily's Coin

7 dias Baixa / 7 dias Alta
INR 0,0015494293 / INR 0,0016902033
30 dias Baixa / 30 dias Alta
INR 0,13665932 / INR 0,14821087
90 dias Baixa / 90 dias Alta
INR 0,13579297 / INR 0,14821087
52 Semana Baixa / 52 Semana Alta
INR 0,13534725 / INR 0,14822378
Máxima de todos os temposDu 12, 2024 (9 meses atrás)
INR 116,12
99.88%
Baixa de todos os temposMezh. 28, 2025 (2 meses atrás)
INR 0,082107
67.52%

Data provided by Coingecko API

LILY para INR

Lily's Coin
Lily's CoinLILY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LILY Safely with 3Commas

Use a proven backtested strategy for LILY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lily's Coin para Indian Rupee Gráfico de Preço (LILY para INR)

    LILYINR de TradingView

    Lily's Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Lily's Coin Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 0,148118
    INR 0
    INR 0,148121
    INR 0,136659
    29/08/2025
    INR 0,142764
    INR 0,148118
    INR 0,148211
    INR 0,136631
    28/08/2025
    INR 0,148054
    INR 0,142764
    INR 0,148054
    INR 0,135793
    27/08/2025
    INR 0,142004
    INR 0,148054
    INR 0,148224
    INR 0,135858
    26/08/2025
    INR 0,135814
    INR 0,142004
    INR 0,148118
    INR 0,135793
    25/08/2025
    INR 0,144091
    INR 0,135814
    INR 0,148077
    INR 0,135678
    24/08/2025
    INR 0,138829
    INR 0,144091
    INR 0,147543
    INR 0,135347

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 58 minutoss e 30 segundoss

    Explore Our Other Products for LILY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 821
    0.31%
    Capitalização de mercadoINR 2,17T
    VolumeINR 27,29B
    2
    INR 4 373,85
    0.34%
    Capitalização de mercadoINR 528,07B
    VolumeINR 18,33B
    4
    INR 2,82
    0.18%
    Capitalização de mercadoINR 167,55B
    VolumeINR 3,13B
    5
    INR 862,02
    0.07%
    Capitalização de mercadoINR 119,99B
    VolumeINR 728,83M
    6
    INR 202,76
    1.13%
    Capitalização de mercadoINR 109,66B
    VolumeINR 5,6B
    9
    INR 0,215984
    0.99%
    Capitalização de mercadoINR 32,54B
    VolumeINR 1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    9371
    INR 0,002467
    0%
    Capitalização de mercadoINR 2,47M
    VolumeINR 210
    Capitalização de mercadoINR 2,49M
    VolumeINR 19 198
    Capitalização de mercadoINR 2,49M
    VolumeINR 111
    9375
    INR 11,15
    1.71%
    Capitalização de mercadoINR 2,49M
    VolumeINR 38 545
    9376
    INR 0,00256262
    1.76%
    Capitalização de mercadoINR 2,49M
    VolumeINR 3 906

    Data provided by Coingecko API