Linea Bridged WBTC (Linea) (WBTC) Valor real atual

Linea Bridged WBTC (Linea) logo
WBTCLinea Bridged WBTC (Linea)
95 448 -0.05%
Capitalização de mercado
€0
0%
Volume (24)
9 973 799
1.79%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Linea Bridged WBTC (Linea) Preço hoje

Linea Bridged WBTC (Linea) Preço
€95 448

Alteração de preço

€-44,556626
0.05%
24h Baixo / 24h Alto
€95 079 / €96 644

Volume

€9 973 799
1.79%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Linea Bridged WBTC (Linea)

Fornecimento em circulação
0 WBTC
Fornecimento total
179,955 WBTC
Fornecimento máximo
0 WBTC

Linea Bridged WBTC (Linea) Capitalização de mercado

Totalmente diluído
Limite de mercado

€17 210 653
0.59%

Linea Bridged WBTC (Linea) Preço Ontem

Baixa / Alta de ontem
€96 064,69 / €96 338,802
Abertura / Fecho de Ontem
€96 064,69 / €96 338,802
A mudança de ontem
0.78%
Volume de ontem
€10 729 218

Histórico do preço do Linea Bridged WBTC (Linea)

7 dias Baixa / 7 dias Alta
€107 265,92 / €113 433,23
30 dias Baixa / 30 dias Alta
€94 988,322 / €96 436,223
90 dias Baixa / 90 dias Alta
€91 612,818 / €96 436,223
52 Semana Baixa / 52 Semana Alta
€91 612,818 / €97 451,961
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
€106 221
9.75%
Baixa de todos os temposGwen. 16, 2024 (11 meses atrás)
€51 691
85.45%

Data provided by Coingecko API

WBTC para EUR

Linea Bridged WBTC (Linea)
Linea Bridged WBTC (Linea)WBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Linea Bridged WBTC (Linea) para Euro Gráfico de Preço (WBTC para EUR)

    WBTCEUR de TradingView

    Linea Bridged WBTC (Linea) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €95 956,5
    WBTC/EUR
    €144
    €29 163
    Recently

    Linea Bridged WBTC (Linea) Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €95 799,607699
    €0
    €96 436,222837
    €95 318,200728
    02/09/2025
    €93 218,288675
    €95 799,607699
    €95 743,351312
    €93 218,288675
    01/09/2025
    €92 614,765332
    €93 218,288675
    €93 488,638513
    €91 612,817978
    31/08/2025
    €93 004,088372
    €92 614,765332
    €94 506,22591
    €92 860,397676
    30/08/2025
    €93 205,676064
    €93 004,088372
    €93 360,354355
    €92 319,338597
    29/08/2025
    €96 603,529831
    €93 205,676064
    €96 603,529831
    €92 373,057944
    28/08/2025
    €95 423,297254
    €96 603,529831
    €97 451,96117
    €95 387,505985

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 21 minutoss e 1 segundos

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 328
    0.32%
    Capitalização de mercado€2,22T
    Volume€35,12B
    2
    4 397,52
    1.64%
    Capitalização de mercado€532,51B
    Volume€31,64B
    3
    2,85
    0.18%
    Capitalização de mercado€169,33B
    Volume€4B
    5
    850,56
    0.17%
    Capitalização de mercado€118,46B
    Volume€868,86M
    6
    207,83
    1.09%
    Capitalização de mercado€112,53B
    Volume€6,19B
    9
    0,22
    0.76%
    Capitalização de mercado€32,74B
    Volume€1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API