Linea Bridged WBTC (Linea) (WBTC) Valor real atual

Linea Bridged WBTC (Linea) logo
WBTCLinea Bridged WBTC (Linea)
JPY 16 369 043+ 1.82%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 768 018 000
4.13%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Linea Bridged WBTC (Linea) Preço hoje

Linea Bridged WBTC (Linea) Preço
JPY 16 369 043

Alteração de preço

JPY 291 924
1.82%
24h Baixo / 24h Alto
JPY 15 755 647 / JPY 16 532 563

Volume

JPY 1 768 018 000
4.13%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Linea Bridged WBTC (Linea)

Fornecimento em circulação
0 WBTC
Fornecimento total
120,567 WBTC
Fornecimento máximo
0 WBTC

Linea Bridged WBTC (Linea) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 979 168 000
3.48%

Linea Bridged WBTC (Linea) Preço Ontem

Baixa / Alta de ontem
JPY 15 788 122 / JPY 15 937 514
Abertura / Fecho de Ontem
JPY 15 937 514 / JPY 15 788 122
A mudança de ontem
3.19%
Volume de ontem
JPY 1 621 640 400

Histórico do preço do Linea Bridged WBTC (Linea)

7 dias Baixa / 7 dias Alta
JPY 107 265,92 / JPY 113 433,23
30 dias Baixa / 30 dias Alta
JPY 15 788 122 / JPY 16 115 103
90 dias Baixa / 90 dias Alta
JPY 15 788 122 / JPY 16 389 923
52 Semana Baixa / 52 Semana Alta
JPY 15 788 122 / JPY 16 704 898
Máxima de todos os temposEost 14, 2025 (19 dias atrás)
JPY 18 240 136
10.26%
Baixa de todos os temposGwen. 16, 2024 (11 meses atrás)
JPY 8 085 835
102.45%

Data provided by Coingecko API

WBTC para JPY

Linea Bridged WBTC (Linea)
Linea Bridged WBTC (Linea)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Linea Bridged WBTC (Linea) para Japanese yen Gráfico de Preço (WBTC para JPY)

    WBTCJPY de TradingView

    Linea Bridged WBTC (Linea) Trocas

    Instant crypto to crypto exchange coming soon!

    Linea Bridged WBTC (Linea) Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 15 930 167,552654
    JPY 0
    JPY 16 115 103,118428
    JPY 15 788 122,004448
    31/08/2025
    JPY 15 981 796,494101
    JPY 15 930 167,552654
    JPY 16 179 014,095653
    JPY 15 954 382,42709
    30/08/2025
    JPY 16 016 568,024079
    JPY 15 981 796,494101
    JPY 16 043 148,115341
    JPY 15 864 258,798702
    29/08/2025
    JPY 16 565 839,970689
    JPY 16 016 568,024079
    JPY 16 565 839,970689
    JPY 15 862 417,166525
    28/08/2025
    JPY 16 370 850,706025
    JPY 16 565 839,970689
    JPY 16 704 897,518517
    JPY 16 364 057,026785
    27/08/2025
    JPY 16 519 802,946109
    JPY 16 370 850,706025
    JPY 16 583 923,00322
    JPY 16 344 923,845941
    26/08/2025
    JPY 16 291 398,470072
    JPY 16 519 802,946109
    JPY 16 504 560,343728
    JPY 16 101 666,582986

    Data provided by Coingecko API

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 575
    1.28%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 53,18B
    2
    JPY 4 278,88
    1.77%
    Capitalização de mercadoJPY 518,85B
    VolumeJPY 34,94B
    4
    JPY 2,81
    1.72%
    Capitalização de mercadoJPY 167,58B
    VolumeJPY 7,91B
    5
    JPY 849,39
    0.16%
    Capitalização de mercadoJPY 118,47B
    VolumeJPY 1,49B
    6
    JPY 205,72
    3.09%
    Capitalização de mercadoJPY 111,4B
    VolumeJPY 8,64B
    9
    JPY 0,211091
    0.75%
    Capitalização de mercadoJPY 31,94B
    VolumeJPY 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API