Lingo (LINGO) Valor real atual

Lingo logo
LINGOLingo
INR 2,38 -1.61%
Capitalização de mercado
INR 1,16B
1.41%
Volume (24)
INR 6 597 663
1.18%
Fornecimento em circulação
485 418 260 LINGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LINGO

Lingo Preço hoje

Lingo Preço
INR 2,38

Alteração de preço

INR -0,038953607
1.61%
24h Baixo / 24h Alto
INR 2,36 / INR 2,42

Volume

INR 6 597 663
1.18%
Volume / Limite de mercado
0,0057064254
Dominio de mercado
0,00033440147%
Posição de mercado
#1596

Fornecimento de Lingo

Fornecimento em circulação
485 418 259,698 LINGO
Fornecimento total
485 418 259,698 LINGO
Fornecimento máximo
1 000 000 000 LINGO

Lingo Capitalização de mercado

Capitalização de mercado
INR 1 156 181 400
1.41%

Totalmente diluído
Limite de mercado

INR 1 156 181 400
1.12%

Lingo Preço Ontem

Baixa / Alta de ontem
INR 2,4079271 / INR 2,4096918
Abertura / Fecho de Ontem
INR 2,4079271 / INR 2,4096918
A mudança de ontem
1.20%
Volume de ontem
INR 19 137 851

Histórico do preço do Lingo

7 dias Baixa / 7 dias Alta
INR 0,026886224 / INR 0,029616425
30 dias Baixa / 30 dias Alta
INR 2,4031945 / INR 2,4414194
90 dias Baixa / 90 dias Alta
INR 2,4031945 / INR 2,4975225
52 Semana Baixa / 52 Semana Alta
INR 2,4031945 / INR 2,7172241
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
INR 58,33
95.92%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
INR 2,36
0.87%

Data provided by Coingecko API

LINGO para INR

Lingo
LingoLINGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINGO Safely with 3Commas

Use a proven backtested strategy for LINGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lingo para Indian Rupee Gráfico de Preço (LINGO para INR)

    LINGOINR de TradingView

    Lingo Trocas

    Instant crypto to crypto exchange coming soon!

    Lingo Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 2,43628
    INR 0
    INR 2,441419
    INR 2,403195
    03/09/2025
    INR 2,433965
    INR 2,43628
    INR 2,438744
    INR 2,412596
    02/09/2025
    INR 2,45837
    INR 2,433965
    INR 2,462158
    INR 2,435808
    01/09/2025
    INR 2,491001
    INR 2,45837
    INR 2,497522
    INR 2,451863
    31/08/2025
    INR 2,461863
    INR 2,491001
    INR 2,492828
    INR 2,461863
    30/08/2025
    INR 2,46712
    INR 2,461863
    INR 2,551104
    INR 2,45335
    29/08/2025
    INR 2,717224
    INR 2,46712
    INR 2,717224
    INR 2,455734

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 39 minutoss e 32 segundoss

    Explore Our Other Products for LINGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 436
    1.13%
    Capitalização de mercadoINR 2,22T
    VolumeINR 56,33B
    2
    INR 4 326,55
    0.62%
    Capitalização de mercadoINR 522,23B
    VolumeINR 38,79B
    3
    INR 2,86
    2.01%
    Capitalização de mercadoINR 169,87B
    VolumeINR 6,47B
    5
    INR 850,62
    0.73%
    Capitalização de mercadoINR 118,4B
    VolumeINR 900,75M
    6
    INR 204,83
    0.95%
    Capitalização de mercadoINR 110,88B
    VolumeINR 7,92B
    9
    INR 0,217467
    2.58%
    Capitalização de mercadoINR 32,79B
    VolumeINR 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 1,17B
    VolumeINR 8,94M
    1595
    INR 0,00117164
    1.59%
    Capitalização de mercadoINR 1,16B
    VolumeINR 10,22M
    1594
    Capitalização de mercadoINR 1,16B
    VolumeINR 157 387
    1597
    Capitalização de mercadoINR 1,16B
    VolumeINR 6,17M
    1598
    INR 105,54
    1.34%
    Capitalização de mercadoINR 1,16B
    VolumeINR 27,25M

    Data provided by Coingecko API