lmeow (LMEOW) Valor real atual

lmeow logo
LMEOWlmeow
JPY 1,51+ 8.68%
Capitalização de mercado
JPY 1,5B
7.81%
Volume (24)
JPY 15 609 907
0.25%
Fornecimento em circulação
1 000 000 000 LMEOW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LMEOW

lmeow Preço hoje

lmeow Preço
JPY 1,51

Alteração de preço

JPY 0,120838
8.68%
24h Baixo / 24h Alto
JPY 1,39 / JPY 1,52

Volume

JPY 15 609 907
0.25%
Volume / Limite de mercado
0,01038869
Dominio de mercado
0,00025759441%
Posição de mercado
#1769

Fornecimento de lmeow

Fornecimento em circulação
1 000 000 000 LMEOW
Fornecimento total
1 000 000 000 LMEOW
Fornecimento máximo
1 000 000 000 LMEOW

lmeow Capitalização de mercado

Capitalização de mercado
JPY 1 502 586 700
7.81%

Totalmente diluído
Limite de mercado

JPY 1 502 586 700
3.80%

lmeow Preço Ontem

Baixa / Alta de ontem
JPY 1,4463127 / JPY 1,4489488
Abertura / Fecho de Ontem
JPY 1,4489488 / JPY 1,4463127
A mudança de ontem
4.31%
Volume de ontem
JPY 12 892 951

Histórico do preço do lmeow

7 dias Baixa / 7 dias Alta
JPY 0,0022122431 / JPY 0,011201849
30 dias Baixa / 30 dias Alta
JPY 1,3426683 / JPY 1,4489488
90 dias Baixa / 90 dias Alta
JPY 1,3426683 / JPY 1,5733596
52 Semana Baixa / 52 Semana Alta
JPY 0,32895784 / JPY 1,6607959
Máxima de todos os temposDu 14, 2024 (9 meses atrás)
JPY 15,33
90.20%
Baixa de todos os temposGwen. 2, 2025 (7 dias atrás)
JPY 0,328682
357.16%

Data provided by Coingecko API

LMEOW para JPY

lmeow
lmeowLMEOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMEOW Safely with 3Commas

Use a proven backtested strategy for LMEOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real lmeow para Japanese yen Gráfico de Preço (LMEOW para JPY)

    LMEOWJPY de TradingView

    lmeow Trocas

    Instant crypto to crypto exchange coming soon!

    lmeow Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 1,368692
    JPY 0
    JPY 1,448949
    JPY 1,360133
    07/09/2025
    JPY 1,389092
    JPY 1,368692
    JPY 1,398599
    JPY 1,342668
    06/09/2025
    JPY 1,420107
    JPY 1,389092
    JPY 1,441792
    JPY 1,386823
    05/09/2025
    JPY 1,506568
    JPY 1,420107
    JPY 1,57336
    JPY 1,397052
    04/09/2025
    JPY 1,5654
    JPY 1,506568
    JPY 1,5654
    JPY 1,495403
    03/09/2025
    JPY 1,501815
    JPY 1,5654
    JPY 1,660796
    JPY 1,497563
    02/09/2025
    JPY 1,449274
    JPY 1,501815
    JPY 1,50891
    JPY 0,328958

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 26 minutoss e 39 segundoss

    Explore Our Other Products for LMEOW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 957
    0.95%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 41,13B
    2
    JPY 4 363,91
    1.02%
    Capitalização de mercadoJPY 526,67B
    VolumeJPY 30,44B
    3
    JPY 3,02
    3.35%
    Capitalização de mercadoJPY 179,89B
    VolumeJPY 6,86B
    5
    JPY 882,1
    0.81%
    Capitalização de mercadoJPY 122,77B
    VolumeJPY 1,03B
    6
    JPY 218,89
    4.51%
    Capitalização de mercadoJPY 118,59B
    VolumeJPY 10,98B
    9
    JPY 0,240813
    2.85%
    Capitalização de mercadoJPY 36,32B
    VolumeJPY 3,43B

    Data provided by Coingecko API

    Mais criptomoedas

    1766
    JPY 5,7
    1.01%
    Capitalização de mercadoJPY 1,51B
    VolumeJPY 7,93M
    1767
    JPY 2,57
    6.48%
    Capitalização de mercadoJPY 1,5B
    VolumeJPY 4,42M
    1768
    JPY 1,5
    3.29%
    Capitalização de mercadoJPY 1,5B
    VolumeJPY 247,64M
    1770
    JPY 387,17
    4.03%
    Capitalização de mercadoJPY 1,5B
    VolumeJPY 5,02M
    1774
    JPY 148,33
    0.07%
    Capitalização de mercadoJPY 1,5B
    VolumeJPY 15,45M

    Data provided by Coingecko API