lmeow (LMEOW) Valor real atual

lmeow logo
LMEOWlmeow
JPY 1,87 -6.34%
Capitalização de mercado
JPY 1,87B
6.23%
Volume (24)
JPY 23 830 032
0.49%
Fornecimento em circulação
1 000 000 000 LMEOW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LMEOW

lmeow Preço hoje

lmeow Preço
JPY 1,87

Alteração de preço

JPY -0,12682692
6.34%
24h Baixo / 24h Alto
JPY 1,79 / JPY 2

Volume

JPY 23 830 032
0.49%
Volume / Limite de mercado
0,0127147
Dominio de mercado
0,00030946377%
Posição de mercado
#1621

Fornecimento de lmeow

Fornecimento em circulação
1 000 000 000 LMEOW
Fornecimento total
1 000 000 000 LMEOW
Fornecimento máximo
1 000 000 000 LMEOW

lmeow Capitalização de mercado

Capitalização de mercado
JPY 1 874 211 000
6.23%

Totalmente diluído
Limite de mercado

JPY 1 874 211 000
2.70%

lmeow Preço Ontem

Baixa / Alta de ontem
JPY 1,9085233 / JPY 1,9437494
Abertura / Fecho de Ontem
JPY 1,9437494 / JPY 1,9085233
A mudança de ontem
2.91%
Volume de ontem
JPY 21 978 980

Histórico do preço do lmeow

7 dias Baixa / 7 dias Alta
JPY 0,012484673 / JPY 0,016941894
30 dias Baixa / 30 dias Alta
JPY 1,8378749 / JPY 2,1108257
90 dias Baixa / 90 dias Alta
JPY 1,8378749 / JPY 2,5030463
52 Semana Baixa / 52 Semana Alta
JPY 1,8378749 / JPY 2,5030463
Máxima de todos os temposDu 14, 2024 (9 meses atrás)
JPY 15,33
87.79%
Baixa de todos os temposMezh. 24, 2024 (1 anos atrás)
JPY 0,538529
247.80%

Data provided by Coingecko API

LMEOW para JPY

lmeow
lmeowLMEOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMEOW Safely with 3Commas

Use a proven backtested strategy for LMEOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real lmeow para Japanese yen Gráfico de Preço (LMEOW para JPY)

    LMEOWJPY de TradingView

    lmeow Trocas

    Instant crypto to crypto exchange coming soon!

    lmeow Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 2,110826
    JPY 0
    JPY 2,110826
    JPY 1,837875
    14/08/2025
    JPY 2,400667
    JPY 2,110826
    JPY 2,400667
    JPY 2,073439
    13/08/2025
    JPY 2,338462
    JPY 2,400667
    JPY 2,488066
    JPY 2,316179
    12/08/2025
    JPY 2,124739
    JPY 2,338462
    JPY 2,503046
    JPY 2,124739
    11/08/2025
    JPY 2,128629
    JPY 2,124739
    JPY 2,214832
    JPY 2,117448
    10/08/2025
    JPY 2,205756
    JPY 2,128629
    JPY 2,227905
    JPY 2,055471
    09/08/2025
    JPY 2,097646
    JPY 2,205756
    JPY 2,284427
    JPY 2,073446

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 5 minutoss e 49 segundoss

    Explore Our Other Products for LMEOW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 807
    0.05%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 35,03B
    2
    JPY 4 409,11
    2.30%
    Capitalização de mercadoJPY 531,82B
    VolumeJPY 40,18B
    3
    JPY 3,11
    1.30%
    Capitalização de mercadoJPY 184,96B
    VolumeJPY 6,08B
    5
    JPY 833,2
    0.14%
    Capitalização de mercadoJPY 115,99B
    VolumeJPY 1,69B
    6
    JPY 188,67
    0.35%
    Capitalização de mercadoJPY 101,8B
    VolumeJPY 7,08B
    9
    JPY 0,228818
    0.61%
    Capitalização de mercadoJPY 34,39B
    VolumeJPY 3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1619
    JPY 15,66
    0.69%
    Capitalização de mercadoJPY 1,89B
    VolumeJPY 561,28M
    1622
    JPY 1,89
    7.70%
    Capitalização de mercadoJPY 1,89B
    VolumeJPY 170,91M
    1623
    JPY 0,625047
    2.07%
    Capitalização de mercadoJPY 1,88B
    VolumeJPY 4,91M
    1625
    JPY 0,00000446
    6.37%
    Capitalização de mercadoJPY 1,87B
    VolumeJPY 115,06M
    1620
    JPY 1 884,25
    3.77%
    Capitalização de mercadoJPY 1,87B
    VolumeJPY 15,34M

    Data provided by Coingecko API