LOBSTER ($LOBSTER) Valor real atual

LOBSTER logo
$LOBSTERLOBSTER
INR 0+ 5.07%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 7 459
0.30%
Fornecimento em circulação
0 $LOBSTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $LOBSTER

LOBSTER Preço hoje

LOBSTER Preço
INR <0.000001

Alteração de preço

INR <0.000001
5.07%
24h Baixo / 24h Alto
INR <0.000001 / INR <0.000001

Volume

INR 7 458,66
0.30%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LOBSTER

Fornecimento em circulação
0 $LOBSTER
Fornecimento total
1 000 000 000 000 000 $LOBSTER
Fornecimento máximo
1 000 000 000 000 000 $LOBSTER

LOBSTER Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 27 268 696
2.89%

LOBSTER Preço Ontem

Baixa / Alta de ontem
INR <0.000001 / INR <0.000001
Abertura / Fecho de Ontem
INR <0.000001 / INR <0.000001
A mudança de ontem
2.90%
Volume de ontem
INR 16 939,066

Histórico do preço do LOBSTER

7 dias Baixa / 7 dias Alta
INR <0.000001 / INR <0.000001
30 dias Baixa / 30 dias Alta
INR <0.000001 / INR <0.000001
90 dias Baixa / 90 dias Alta
INR <0.000001 / INR <0.000001
52 Semana Baixa / 52 Semana Alta
INR <0.000001 / INR <0.000001
Máxima de todos os temposKzu. 4, 2024 (8 meses atrás)
INR <0.000001
90.29%
Baixa de todos os temposGwen. 27, 2023 (1 anos atrás)
INR <0.000001
981.44%

Data provided by Coingecko API

$LOBSTER para INR

LOBSTER
LOBSTER$LOBSTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $LOBSTER Safely with 3Commas

Use a proven backtested strategy for $LOBSTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LOBSTER para Indian Rupee Gráfico de Preço ($LOBSTER para INR)

    $LOBSTERINR de TradingView

    LOBSTER Trocas

    Instant crypto to crypto exchange coming soon!

    LOBSTER Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 0
    INR 0
    INR 0
    INR 0
    15/08/2025
    INR 0
    INR 0
    INR 0
    INR 0
    14/08/2025
    INR 0
    INR 0
    INR 0
    INR 0
    13/08/2025
    INR 0
    INR 0
    INR 0
    INR 0
    11/08/2025
    INR 0
    INR 0
    INR 0
    INR 0
    10/08/2025
    INR 0
    INR 0
    INR 0
    INR 0

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 7 minutoss e 54 segundoss

    Explore Our Other Products for $LOBSTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 118 363
    0.73%
    Capitalização de mercadoINR 2,36T
    VolumeINR 20B
    2
    INR 4 559,41
    3.48%
    Capitalização de mercadoINR 550,34B
    VolumeINR 22,92B
    3
    INR 3,13
    0.37%
    Capitalização de mercadoINR 185,94B
    VolumeINR 3,02B
    5
    INR 861,18
    3.75%
    Capitalização de mercadoINR 119,95B
    VolumeINR 1,26B
    6
    INR 193,41
    3.42%
    Capitalização de mercadoINR 104,43B
    VolumeINR 4,08B
    10
    INR 0,233775
    1.84%
    Capitalização de mercadoINR 35,22B
    VolumeINR 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 408 950
    2.48%
    Capitalização de mercadoINR 207,22T
    VolumeINR 5,6T
    2
    INR 406 824
    1.97%
    Capitalização de mercadoINR 49,12T
    VolumeINR 5,98T
    3
    INR 272,87
    3.73%
    Capitalização de mercadoINR 16,19T
    VolumeINR 901,15B
    4
    INR 87,54
    0.08%
    Capitalização de mercadoINR 14,52T
    VolumeINR 14,23T
    5
    INR 74 464
    0.97%
    Capitalização de mercadoINR 10,37T
    VolumeINR 454,01B

    Data provided by Coingecko API