LRSNode (LRSN) Valor real atual

LRSNode logo
LRSNLRSNode
0,003996+ 18.29%
Capitalização de mercado
€0
0%
Volume (24)
94
837.42%
Fornecimento em circulação
0 LRSN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LRSN

LRSNode Preço hoje

LRSNode Preço
€0,00399592

Alteração de preço

€0,00061786
18.29%
24h Baixo / 24h Alto
€0,00326195 / €0,00457778

Volume

€94,43
837.42%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LRSNode

Fornecimento em circulação
0 LRSN
Fornecimento total
100 000 000 LRSN
Fornecimento máximo
100 000 000 LRSN

LRSNode Capitalização de mercado

Totalmente diluído
Limite de mercado

€401 252
20.98%

LRSNode Preço Ontem

Baixa / Alta de ontem
€0,0032619488 / €0,0033712325
Abertura / Fecho de Ontem
€0,0033712325 / €0,0032619488
A mudança de ontem
20.48%
Volume de ontem
€41,173369

Histórico do preço do LRSNode

7 dias Baixa / 7 dias Alta
€0,0014562373 / €0,0059171476
30 dias Baixa / 30 dias Alta
€0,0032619488 / €0,0050502677
90 dias Baixa / 90 dias Alta
€0,0012489143 / €0,0050502677
52 Semana Baixa / 52 Semana Alta
€0,0012485677 / €0,0050502677
Máxima de todos os temposMeur. 5, 2025 (6 meses atrás)
€0,985414
99.59%
Baixa de todos os temposGwen. 4, 2025 (4 dias atrás)
€0,00122565
226.02%

Data provided by Coingecko API

LRSN para EUR

LRSNode
LRSNodeLRSN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRSN Safely with 3Commas

Use a proven backtested strategy for LRSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LRSNode para Euro Gráfico de Preço (LRSN para EUR)

    LRSNEUR de TradingView

    LRSNode Trocas

    Instant crypto to crypto exchange coming soon!

    LRSNode Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,003989
    €0
    €0,00469
    €0,003262
    06/09/2025
    €0,002005
    €0,003989
    €0,00505
    €0,001805
    05/09/2025
    €0,001561
    €0,002005
    €0,002054
    €0,001389
    04/09/2025
    €0,001409
    €0,001561
    €0,001924
    €0,001314
    03/09/2025
    €0,002096
    €0,001409
    €0,00216
    €0,001249
    02/09/2025
    €0,002313
    €0,002096
    €0,002476
    €0,002071
    01/09/2025
    €0,002233
    €0,002313
    €0,002445
    €0,002214

    Data provided by Coingecko API

    Explore Our Other Products for LRSN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 064
    0.76%
    Capitalização de mercado€2,23T
    Volume€36,76B
    2
    4 289,34
    0.04%
    Capitalização de mercado€518,35B
    Volume€26,66B
    3
    2,98
    4.03%
    Capitalização de mercado€177,62B
    Volume€6,06B
    5
    878,02
    0.30%
    Capitalização de mercado€122,17B
    Volume€1,24B
    6
    215,52
    6.18%
    Capitalização de mercado€116,96B
    Volume€10,35B
    9
    0,24
    7.07%
    Capitalização de mercado€35,93B
    Volume€3,34B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API