LRSNode (LRSN) Valor real atual

LRSNode logo
LRSNLRSNode
JPY 0,428124 -23.17%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 542
8.23%
Fornecimento em circulação
0 LRSN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LRSN

LRSNode Preço hoje

LRSNode Preço
JPY 0,428124

Alteração de preço

JPY -0,12914616
23.17%
24h Baixo / 24h Alto
JPY 0,426369 / JPY 0,558077

Volume

JPY 542,38
8.23%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LRSNode

Fornecimento em circulação
0 LRSN
Fornecimento total
100 000 000 LRSN
Fornecimento máximo
100 000 000 LRSN

LRSNode Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 42 811 944
0.04%

LRSNode Preço Ontem

Baixa / Alta de ontem
JPY 0,42650634 / JPY 0,43009062
Abertura / Fecho de Ontem
JPY 0,43009062 / JPY 0,42650634
A mudança de ontem
0.04%
Volume de ontem
JPY 655,42717

Histórico do preço do LRSNode

7 dias Baixa / 7 dias Alta
JPY 0,0017772853 / JPY 0,0059171476
30 dias Baixa / 30 dias Alta
JPY 0,42650634 / JPY 0,61860762
90 dias Baixa / 90 dias Alta
JPY 0,42650634 / JPY 0,79051192
52 Semana Baixa / 52 Semana Alta
JPY 0,24016026 / JPY 0,8721992
Máxima de todos os temposMeur. 5, 2025 (6 meses atrás)
JPY 157,29
99.73%
Baixa de todos os temposGwen. 4, 2025 (8 dias atrás)
JPY 0,211776
102.16%

Data provided by Coingecko API

LRSN para JPY

LRSNode
LRSNodeLRSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRSN Safely with 3Commas

Use a proven backtested strategy for LRSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LRSNode para Japanese yen Gráfico de Preço (LRSN para JPY)

    LRSNJPY de TradingView

    LRSNode Trocas

    Instant crypto to crypto exchange coming soon!

    LRSNode Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,466556
    JPY 0
    JPY 0,618608
    JPY 0,426506
    10/09/2025
    JPY 0,440572
    JPY 0,466556
    JPY 0,607278
    JPY 0,440572
    09/09/2025
    JPY 0,689087
    JPY 0,440572
    JPY 0,701661
    JPY 0,436739
    08/09/2025
    JPY 0,58371
    JPY 0,689087
    JPY 0,790512
    JPY 0,58371
    07/09/2025
    JPY 0,688866
    JPY 0,58371
    JPY 0,810064
    JPY 0,56649
    06/09/2025
    JPY 0,346476
    JPY 0,688866
    JPY 0,872199
    JPY 0,311824
    05/09/2025
    JPY 0,26994
    JPY 0,346476
    JPY 0,35495
    JPY 0,24016

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 53 minutoss e 53 segundoss

    Explore Our Other Products for LRSN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 128
    0.95%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 49,9B
    2
    JPY 4 526,89
    2.04%
    Capitalização de mercadoJPY 546,36B
    VolumeJPY 37,41B
    3
    JPY 3,07
    2.18%
    Capitalização de mercadoJPY 182,86B
    VolumeJPY 6,27B
    5
    JPY 237,52
    6.35%
    Capitalização de mercadoJPY 128,79B
    VolumeJPY 13,71B
    6
    JPY 904,32
    0.91%
    Capitalização de mercadoJPY 125,86B
    VolumeJPY 1,37B
    8
    JPY 0,260352
    4.34%
    Capitalização de mercadoJPY 39,24B
    VolumeJPY 3,94B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 864 945
    1.74%
    Capitalização de mercadoJPY 335,97T
    VolumeJPY 7,36T
    2
    JPY 655 073
    2.55%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalização de mercadoJPY 26,57T
    VolumeJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalização de mercadoJPY 25,01T
    VolumeJPY 14,62T
    5
    JPY 132 797
    1.97%
    Capitalização de mercadoJPY 18,48T
    VolumeJPY 252,6B

    Data provided by Coingecko API