Lyvely (LVLY) Valor real atual

Lyvely logo
LVLYLyvely
INR 1,94+ 0.53%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 10 736 420
0.13%
Fornecimento em circulação
0 LVLY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LVLY

Lyvely Preço hoje

Lyvely Preço
INR 1,94

Alteração de preço

INR 0,01031833
0.53%
24h Baixo / 24h Alto
INR 1,93 / INR 1,94

Volume

INR 10 736 420
0.13%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Lyvely

Fornecimento em circulação
0 LVLY
Fornecimento total
1 000 000 000 LVLY
Fornecimento máximo
1 000 000 000 LVLY

Lyvely Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 1 944 927 600
0.67%

Lyvely Preço Ontem

Baixa / Alta de ontem
INR 1,9317851 / INR 1,9322274
Abertura / Fecho de Ontem
INR 1,9322274 / INR 1,9317851
A mudança de ontem
0.41%
Volume de ontem
INR 10 434 862

Histórico do preço do Lyvely

7 dias Baixa / 7 dias Alta
INR 0,021924082 / INR 0,02213556
30 dias Baixa / 30 dias Alta
INR 1,9305216 / INR 1,9444786
90 dias Baixa / 90 dias Alta
INR 1,9305216 / INR 1,950942
52 Semana Baixa / 52 Semana Alta
INR 1,9305216 / INR 1,9545901
Máxima de todos os temposDu 20, 2024 (9 meses atrás)
INR 27,34
92.89%
Baixa de todos os temposMae 24, 2025 (3 meses atrás)
INR 1,69
14.95%

Data provided by Coingecko API

LVLY para INR

Lyvely
LyvelyLVLY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LVLY Safely with 3Commas

Use a proven backtested strategy for LVLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lyvely para Indian Rupee Gráfico de Preço (LVLY para INR)

    LVLYINR de TradingView

    Lyvely Trocas

    Instant crypto to crypto exchange coming soon!

    Lyvely Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 1,941037
    INR 0
    INR 1,941302
    INR 1,930522
    09/09/2025
    INR 1,943867
    INR 1,941037
    INR 1,944479
    INR 1,934216
    08/09/2025
    INR 1,948555
    INR 1,943867
    INR 1,949704
    INR 1,943774
    07/09/2025
    INR 1,950681
    INR 1,948555
    INR 1,950942
    INR 1,947376
    06/09/2025
    INR 1,950622
    INR 1,950681
    INR 1,951637
    INR 1,948009
    05/09/2025
    INR 1,950366
    INR 1,950622
    INR 1,95459
    INR 1,945168
    04/09/2025
    INR 1,948519
    INR 1,950366
    INR 1,952489
    INR 1,946037

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 12 minutoss e 38 segundoss

    Explore Our Other Products for LVLY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 897
    1.40%
    Capitalização de mercadoINR 2,27T
    VolumeINR 48,33B
    2
    INR 4 409,07
    1.92%
    Capitalização de mercadoINR 532,29B
    VolumeINR 37,39B
    3
    INR 3,02
    1.64%
    Capitalização de mercadoINR 180,16B
    VolumeINR 4,47B
    5
    INR 897,56
    1.72%
    Capitalização de mercadoINR 124,94B
    VolumeINR 1,83B
    6
    INR 224,75
    1.70%
    Capitalização de mercadoINR 121,91B
    VolumeINR 8,95B
    9
    INR 0,249715
    3.47%
    Capitalização de mercadoINR 37,65B
    VolumeINR 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API