Lyvely (LVLY) Valor real atual

Lyvely logo
LVLYLyvely
INR 1,96 -0.15%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 11 285 610
0.49%
Fornecimento em circulação
0 LVLY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LVLY

Lyvely Preço hoje

Lyvely Preço
INR 1,96

Alteração de preço

INR -0,0029534607
0.15%
24h Baixo / 24h Alto
INR 1,96 / INR 1,96

Volume

INR 11 285 610
0.49%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Lyvely

Fornecimento em circulação
0 LVLY
Fornecimento total
1 000 000 000 LVLY
Fornecimento máximo
1 000 000 000 LVLY

Lyvely Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 1 958 860 700

Lyvely Preço Ontem

Baixa / Alta de ontem
INR 1,9583937 / INR 1,9591987
Abertura / Fecho de Ontem
INR 1,9591987 / INR 1,9583937
A mudança de ontem
0.06%
Volume de ontem
INR 11 109 404

Histórico do preço do Lyvely

7 dias Baixa / 7 dias Alta
INR 0,02236337 / INR 0,022511479
30 dias Baixa / 30 dias Alta
INR 1,9570967 / INR 1,9659656
90 dias Baixa / 90 dias Alta
INR 1,9570967 / INR 1,9704374
52 Semana Baixa / 52 Semana Alta
INR 1,9570967 / INR 1,9724426
Máxima de todos os temposDu 20, 2024 (9 meses atrás)
INR 27,34
92.84%
Baixa de todos os temposMae 24, 2025 (2 meses atrás)
INR 1,69
15.72%

Data provided by Coingecko API

LVLY para INR

Lyvely
LyvelyLVLY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LVLY Safely with 3Commas

Use a proven backtested strategy for LVLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lyvely para Indian Rupee Gráfico de Preço (LVLY para INR)

    LVLYINR de TradingView

    Lyvely Trocas

    Instant crypto to crypto exchange coming soon!

    Lyvely Dados Históricos de Preços (INR)

    Data
    17/08/2025
    INR 1,960802
    INR 0
    INR 1,962683
    INR 1,957097
    16/08/2025
    INR 1,964108
    INR 1,960802
    INR 1,965966
    INR 1,961382
    15/08/2025
    INR 1,96856
    INR 1,964108
    INR 1,970437
    INR 1,962465
    14/08/2025
    INR 1,962027
    INR 1,96856
    INR 1,969887
    INR 1,960031
    13/08/2025
    INR 1,963394
    INR 1,962027
    INR 1,966569
    INR 1,958205
    12/08/2025
    INR 1,966705
    INR 1,963394
    INR 1,967145
    INR 1,961628
    11/08/2025
    INR 1,959834
    INR 1,966705
    INR 1,972443
    INR 1,959834

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 58 minutoss e 2 segundoss

    Explore Our Other Products for LVLY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 535
    0.12%
    Capitalização de mercadoINR 2,34T
    VolumeINR 20,9B
    2
    INR 4 486,86
    1.36%
    Capitalização de mercadoINR 541,61B
    VolumeINR 28B
    3
    INR 3,09
    0.42%
    Capitalização de mercadoINR 183,97B
    VolumeINR 3,49B
    5
    INR 856,87
    2.12%
    Capitalização de mercadoINR 119,37B
    VolumeINR 1,24B
    6
    INR 191,63
    0.98%
    Capitalização de mercadoINR 103,5B
    VolumeINR 4,34B
    9
    INR 0,235395
    1.80%
    Capitalização de mercadoINR 35,45B
    VolumeINR 2,39B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 408 950
    2.48%
    Capitalização de mercadoINR 207,22T
    VolumeINR 5,6T
    2
    INR 406 824
    1.97%
    Capitalização de mercadoINR 49,12T
    VolumeINR 5,98T
    3
    INR 272,87
    3.73%
    Capitalização de mercadoINR 16,19T
    VolumeINR 901,15B
    4
    INR 87,54
    0.08%
    Capitalização de mercadoINR 14,52T
    VolumeINR 14,23T
    5
    INR 74 464
    0.97%
    Capitalização de mercadoINR 10,37T
    VolumeINR 454,01B

    Data provided by Coingecko API