Magmar (MGR) Valor real atual

Magmar logo
MGRMagmar
JPY 0,003201 -0.08%
Capitalização de mercado
JPY 3,2M
0.03%
Volume (24)
JPY 66 213
0.23%
Fornecimento em circulação
1 000 000 000 MGR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MGR

Magmar Preço hoje

Magmar Preço
JPY 0,00320105

Alteração de preço

JPY -0,0000024248276
0.08%
24h Baixo / 24h Alto
JPY 0,00317536 / JPY 0,003206

Volume

JPY 66 213
0.23%
Volume / Limite de mercado
0,020684769
Dominio de mercado
<0.000001%
Posição de mercado
#9968

Fornecimento de Magmar

Fornecimento em circulação
1 000 000 000 MGR
Fornecimento total
1 000 000 000 MGR
Fornecimento máximo
1 000 000 000 MGR

Magmar Capitalização de mercado

Capitalização de mercado
JPY 3 201 051
0.03%

Totalmente diluído
Limite de mercado

JPY 3 201 051
1.91%

Magmar Preço Ontem

Baixa / Alta de ontem
JPY 0,003137574 / JPY 0,0031446885
Abertura / Fecho de Ontem
JPY 0,003137574 / JPY 0,0031446885
A mudança de ontem
1.91%
Volume de ontem
JPY 5 792,1351

Histórico do preço do Magmar

7 dias Baixa / 7 dias Alta
JPY 0,000020975016 / JPY 0,000021685852
30 dias Baixa / 30 dias Alta
JPY 0,0031173026 / JPY 0,0031499528
90 dias Baixa / 90 dias Alta
JPY 0,0031173026 / JPY 0,0031499528
52 Semana Baixa / 52 Semana Alta
JPY 0,0031173026 / JPY 0,0031499528
Máxima de todos os temposGoue. 6, 2025 (2 meses atrás)
JPY 0,47982
99.33%
Baixa de todos os temposEost 7, 2025 (1 meses atrás)
JPY 0,00287278
11.43%

Data provided by Coingecko API

MGR para JPY

Magmar
MagmarMGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGR Safely with 3Commas

Use a proven backtested strategy for MGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Magmar para Japanese yen Gráfico de Preço (MGR para JPY)

    MGRJPY de TradingView

    Magmar Trocas

    Instant crypto to crypto exchange coming soon!

    Magmar Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,003117
    JPY 0
    JPY 0,003131
    JPY 0,003117

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 5 minutoss e 25 segundoss

    Explore Our Other Products for MGR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 192
    0.96%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 21,24B
    2
    JPY 4 288,63
    0.30%
    Capitalização de mercadoJPY 517,7B
    VolumeJPY 13,52B
    3
    JPY 2,87
    2.60%
    Capitalização de mercadoJPY 171,17B
    VolumeJPY 3,1B
    5
    JPY 874,31
    1.86%
    Capitalização de mercadoJPY 121,69B
    VolumeJPY 841,78M
    6
    JPY 203,49
    1.46%
    Capitalização de mercadoJPY 110,07B
    VolumeJPY 3,25B
    9
    JPY 0,222922
    4.11%
    Capitalização de mercadoJPY 33,62B
    VolumeJPY 1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    9965
    JPY 0,00321004
    1.84%
    Capitalização de mercadoJPY 3,21M
    VolumeJPY 12 075
    9966
    JPY 0,067587
    0%
    Capitalização de mercadoJPY 3,18M
    VolumeJPY 22 518
    9959
    JPY 0,00320585
    0.08%
    Capitalização de mercadoJPY 3,2M
    VolumeJPY 6 154
    9967
    JPY 0,02644253
    0.04%
    Capitalização de mercadoJPY 3,2M
    VolumeJPY 41 884
    9969
    JPY 0,0031852
    1.28%
    Capitalização de mercadoJPY 3,18M
    VolumeJPY 3 579

    Data provided by Coingecko API