Magmar (MGR) Valor real atual

Magmar logo
MGRMagmar
JPY 0,003543 0.00%
Capitalização de mercado
JPY 3,54M
0%
Volume (24)
JPY 1 636
0.05%
Fornecimento em circulação
1 000 000 000 MGR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MGR

Magmar Preço hoje

Magmar Preço
JPY 0,00354263

Volume

JPY 1 635,9
0.05%
Volume / Limite de mercado
0,00046177505
Dominio de mercado
<0.000001%
Posição de mercado
#9463

Fornecimento de Magmar

Fornecimento em circulação
1 000 000 000 MGR
Fornecimento total
1 000 000 000 MGR
Fornecimento máximo
1 000 000 000 MGR

Magmar Capitalização de mercado

Capitalização de mercado
JPY 3 542 634

Totalmente diluído
Limite de mercado

JPY 3 542 634
0.02%

Magmar Preço Ontem

Baixa / Alta de ontem
JPY 0,0035426344 / JPY 0,0035443397
Abertura / Fecho de Ontem
JPY 0,0035426344 / JPY 0,0035443397
A mudança de ontem
0.02%
Volume de ontem
JPY 1 635,8954

Histórico do preço do Magmar

7 dias Baixa / 7 dias Alta
JPY 0,000021609533 / JPY 0,000024119482
30 dias Baixa / 30 dias Alta
JPY 0,0032577103 / JPY 0,0035562789
90 dias Baixa / 90 dias Alta
JPY 0,0032013875 / JPY 0,0035562789
52 Semana Baixa / 52 Semana Alta
JPY 0,0032013875 / JPY 0,0035562789
Máxima de todos os temposGoue. 6, 2025 (1 meses atrás)
JPY 0,47982
99.26%
Baixa de todos os temposEost 7, 2025 (10 dias atrás)
JPY 0,00287278
23.32%

Data provided by Coingecko API

MGR para JPY

Magmar
MagmarMGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGR Safely with 3Commas

Use a proven backtested strategy for MGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Magmar para Japanese yen Gráfico de Preço (MGR para JPY)

    MGRJPY de TradingView

    Magmar Trocas

    Instant crypto to crypto exchange coming soon!

    Magmar Dados Históricos de Preços (JPY)

    Data
    12/08/2025
    JPY 0,003258
    JPY 0
    JPY 0,003475
    JPY 0,003211
    11/08/2025
    JPY 0,003304
    JPY 0,003258
    JPY 0,00339
    JPY 0,003201

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 59 minutoss e 4 segundoss

    Explore Our Other Products for MGR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 105
    2.77%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 34,02B
    2
    JPY 4 300,83
    5.28%
    Capitalização de mercadoJPY 519,37B
    VolumeJPY 36,77B
    3
    JPY 2,97
    5.11%
    Capitalização de mercadoJPY 176,2B
    VolumeJPY 5,07B
    5
    JPY 834,67
    3.16%
    Capitalização de mercadoJPY 116,35B
    VolumeJPY 1,47B
    6
    JPY 181,52
    5.58%
    Capitalização de mercadoJPY 98,09B
    VolumeJPY 5,21B
    9
    JPY 0,222891
    4.52%
    Capitalização de mercadoJPY 33,55B
    VolumeJPY 2,47B

    Data provided by Coingecko API

    Mais criptomoedas

    9460
    JPY 0,00354341
    0.10%
    Capitalização de mercadoJPY 3,54M
    VolumeJPY 434
    Capitalização de mercadoJPY 3,55M
    VolumeJPY 27 969
    9462
    JPY 0,00354407
    0%
    Capitalização de mercadoJPY 3,54M
    VolumeJPY 4 332
    Capitalização de mercadoJPY 3,54M
    VolumeJPY 490
    9465
    Capitalização de mercadoJPY 3,53M
    VolumeJPY 15 115

    Data provided by Coingecko API