MAN ($MAN) Valor real atual

MAN logo
$MANMAN
0,00001+ 3.76%
Capitalização de mercado
€9 906
3.76%
Volume (24)
9
1.10%
Fornecimento em circulação
1 000 000 000 $MAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $MAN

MAN Preço hoje

MAN Preço
€0,00000991

Alteração de preço

€<0.000001
3.76%
24h Baixo / 24h Alto
€0,00000943 / €0,00000997

Volume

€9,02
1.10%
Volume / Limite de mercado
0,00091051422
Dominio de mercado
<0.000001%
Posição de mercado
#11075

Fornecimento de MAN

Fornecimento em circulação
1 000 000 000 $MAN
Fornecimento total
1 000 000 000 $MAN
Fornecimento máximo
1 000 000 000 $MAN

MAN Capitalização de mercado

Capitalização de mercado
€9 906,49
3.76%

Totalmente diluído
Limite de mercado

€9 906,49
3.72%

MAN Preço Ontem

Baixa / Alta de ontem
€0,0000094988945 / €0,0000096033389
Abertura / Fecho de Ontem
€0,0000096033389 / €0,0000094988945
A mudança de ontem
3.76%
Volume de ontem
€12,002658

Histórico do preço do MAN

7 dias Baixa / 7 dias Alta
€0,000010110369 / €0,000011284197
30 dias Baixa / 30 dias Alta
€0,0000092432937 / €0,0000096458103
90 dias Baixa / 90 dias Alta
€0,0000086291693 / €0,0000096458103
52 Semana Baixa / 52 Semana Alta
€0,0000086291693 / €0,0000096458103
Máxima de todos os temposGen. 4, 2025 (8 meses atrás)
€0,00031557
96.86%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,000006
65.21%

Data provided by Coingecko API

$MAN para EUR

MAN
MAN$MAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MAN Safely with 3Commas

Use a proven backtested strategy for $MAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MAN para Euro Gráfico de Preço ($MAN para EUR)

    $MANEUR de TradingView

    MAN Trocas

    Instant crypto to crypto exchange coming soon!

    MAN Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,00001
    €0
    €0,00001
    €0,000009
    10/09/2025
    €0,000009
    €0,00001
    €0,00001
    €0,000009
    09/09/2025
    €0,000009
    €0,000009
    €0,000009
    €0,000009
    05/09/2025
    €0,000009
    €0
    €0,000009
    €0,000009

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 50 minutoss e 44 segundoss

    Explore Our Other Products for $MAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 306
    1.26%
    Capitalização de mercado€2,3T
    Volume€48,87B
    2
    4 504,4
    2.96%
    Capitalização de mercado€544,08B
    Volume€36,55B
    3
    3,04
    1.79%
    Capitalização de mercado€181,58B
    Volume€5,95B
    5
    232,6
    4.09%
    Capitalização de mercado€126,12B
    Volume€11,49B
    6
    904,16
    1.51%
    Capitalização de mercado€125,85B
    Volume€1,29B
    8
    0,26
    5.71%
    Capitalização de mercado€39,44B
    Volume€4,21B

    Data provided by Coingecko API

    Mais criptomoedas

    11072
    0,00001114
    0%
    Capitalização de mercado€9 992
    Volume€1
    11073
    0,01
    0.26%
    Capitalização de mercado€9 975
    Volume€58
    11074
    0,00000623
    0.24%
    Capitalização de mercado€9 963
    Volume€15
    11076
    0,00010952
    34.31%
    Capitalização de mercado€9 955
    Volume€18 575
    11089
    0,00000995
    2.75%
    Capitalização de mercado€9 955
    Volume€20

    Data provided by Coingecko API