Mango (MNGO) Valor real atual

Mango logo
MNGOMango
INR 1,45+ 1.66%
Capitalização de mercado
INR 1,62B
1.46%
Volume (24)
INR 385 106
0.90%
Fornecimento em circulação
1 117 467 000 MNGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MNGO

Mango Preço hoje

Mango Preço
INR 1,45

Alteração de preço

INR 0,02378274
1.66%
24h Baixo / 24h Alto
INR 1,39 / INR 1,47

Volume

INR 385 106
0.90%
Volume / Limite de mercado
0,00023707707
Dominio de mercado
0,00047716706%
Posição de mercado
#1388

Fornecimento de Mango

Fornecimento em circulação
1 117 466 989,397 MNGO
Fornecimento total
5 000 000 000 MNGO
Fornecimento máximo
5 000 000 000 MNGO

Mango Capitalização de mercado

Capitalização de mercado
INR 1 624 391 600
1.46%

Totalmente diluído
Limite de mercado

INR 7 268 185 900
1.58%

Mango Preço Ontem

Baixa / Alta de ontem
INR 1,4241181 / INR 1,4380215
Abertura / Fecho de Ontem
INR 1,4380215 / INR 1,4241181
A mudança de ontem
1.32%
Volume de ontem
INR 740 446,31

Histórico do preço do Mango

7 dias Baixa / 7 dias Alta
INR 0,015524885 / INR 0,016986608
30 dias Baixa / 30 dias Alta
INR 1,3702793 / INR 1,4380215
90 dias Baixa / 90 dias Alta
INR 1,3568919 / INR 1,4380215
52 Semana Baixa / 52 Semana Alta
INR 1,3568919 / INR 1,493101
Máxima de todos os temposGwen. 9, 2021 (3 anos atrás)
INR 36,69
96.04%
Baixa de todos os temposDu 11, 2022 (2 anos atrás)
INR 0,75412
92.46%

Data provided by Coingecko API

MNGO para INR

Mango
MangoMNGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNGO Safely with 3Commas

Use a proven backtested strategy for MNGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mango para Indian Rupee Gráfico de Preço (MNGO para INR)

    MNGOINR de TradingView

    Mango Trocas

    Instant crypto to crypto exchange coming soon!

    Mango Dados Históricos de Preços (INR)

    Data
    23/08/2025
    INR 1,402315
    INR 0
    INR 1,438022
    INR 1,370279
    22/08/2025
    INR 1,410296
    INR 1,402315
    INR 1,432637
    INR 1,3589
    21/08/2025
    INR 1,407747
    INR 1,410296
    INR 1,412217
    INR 1,356892
    20/08/2025
    INR 1,423953
    INR 1,407747
    INR 1,427279
    INR 1,3804
    19/08/2025
    INR 1,437468
    INR 1,423953
    INR 1,470483
    INR 1,423138
    18/08/2025
    INR 1,471031
    INR 1,437468
    INR 1,483229
    INR 1,435924
    17/08/2025
    INR 1,473904
    INR 1,471031
    INR 1,493101
    INR 1,469067

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 58 minutoss e 4 segundoss

    Explore Our Other Products for MNGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 333
    0.58%
    Capitalização de mercadoINR 2,28T
    VolumeINR 25,3B
    2
    INR 4 828,4
    1.85%
    Capitalização de mercadoINR 582,84B
    VolumeINR 22,77B
    3
    INR 3,03
    0.38%
    Capitalização de mercadoINR 180,05B
    VolumeINR 3,35B
    5
    INR 867,79
    1.70%
    Capitalização de mercadoINR 120,79B
    VolumeINR 1,34B
    6
    INR 206,76
    1.79%
    Capitalização de mercadoINR 111,62B
    VolumeINR 7,5B
    9
    INR 0,232311
    1.59%
    Capitalização de mercadoINR 34,96B
    VolumeINR 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1385
    INR 3,25
    15.41%
    Capitalização de mercadoINR 1,63B
    VolumeINR 1,25B
    1386
    INR 16,26
    0.49%
    Capitalização de mercadoINR 1,63B
    VolumeINR 40,35M
    1387
    INR 4,36
    8.79%
    Capitalização de mercadoINR 1,63B
    VolumeINR 53,74M
    Capitalização de mercadoINR 1,62B
    VolumeINR 241,64M
    1390
    INR 6,34
    0.42%
    Capitalização de mercadoINR 1,62B
    VolumeINR 1,2B

    Data provided by Coingecko API