Mansory Token (MNSRY) Valor real atual

Mansory Token logo
MNSRYMansory Token
JPY 4,7 -3.79%
Capitalização de mercado
JPY 4,23B
3.79%
Volume (24)
JPY 291 707 530
0.97%
Fornecimento em circulação
899 993 840 MNSRY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MNSRY

Mansory Token Preço hoje

Mansory Token Preço
JPY 4,7

Alteração de preço

JPY -0,1853211
3.79%
24h Baixo / 24h Alto
JPY 4,67 / JPY 4,98

Volume

JPY 291 707 530
0.97%
Volume / Limite de mercado
0,06894473
Dominio de mercado
0,00069861495%
Posição de mercado
#1104

Fornecimento de Mansory Token

Fornecimento em circulação
899 993 842 MNSRY
Fornecimento total
899 993 842 MNSRY
Fornecimento máximo
1 000 000 000 MNSRY

Mansory Token Capitalização de mercado

Capitalização de mercado
JPY 4 231 034 500
3.79%

Totalmente diluído
Limite de mercado

JPY 4 231 034 500
2.28%

Mansory Token Preço Ontem

Baixa / Alta de ontem
JPY 4,7941607 / JPY 4,8278493
Abertura / Fecho de Ontem
JPY 4,8278493 / JPY 4,7941607
A mudança de ontem
2.31%
Volume de ontem
JPY 552 819 510

Histórico do preço do Mansory Token

7 dias Baixa / 7 dias Alta
JPY 0,027580317 / JPY 0,03424525
30 dias Baixa / 30 dias Alta
JPY 4,6836106 / JPY 5,0599098
90 dias Baixa / 90 dias Alta
JPY 4,0947593 / JPY 5,0599098
52 Semana Baixa / 52 Semana Alta
JPY 4,0947593 / JPY 5,0599098
Máxima de todos os temposEbr. 30, 2025 (3 meses atrás)
JPY 12,12
61.21%
Baixa de todos os temposMeur. 29, 2025 (4 meses atrás)
JPY 2,26
108.28%

Data provided by Coingecko API

MNSRY para JPY

Mansory Token
Mansory TokenMNSRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNSRY Safely with 3Commas

Use a proven backtested strategy for MNSRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mansory Token para Japanese yen Gráfico de Preço (MNSRY para JPY)

    MNSRYJPY de TradingView

    Mansory Token Trocas

    Instant crypto to crypto exchange coming soon!

    Mansory Token Dados Históricos de Preços (JPY)

    Data
    14/08/2025
    JPY 4,800393
    JPY 0
    JPY 5,05991
    JPY 4,739088
    13/08/2025
    JPY 4,396196
    JPY 4,800393
    JPY 4,840053
    JPY 4,396196
    12/08/2025
    JPY 4,11411
    JPY 4,396196
    JPY 4,403879
    JPY 4,094759
    11/08/2025
    JPY 4,264182
    JPY 4,11411
    JPY 4,325327
    JPY 4,10225
    10/08/2025
    JPY 4,23921
    JPY 4,264182
    JPY 4,336126
    JPY 4,200923
    09/08/2025
    JPY 4,177973
    JPY 4,23921
    JPY 4,297218
    JPY 4,177973
    08/08/2025
    JPY 4,177131
    JPY 4,177973
    JPY 4,224313
    JPY 4,138923

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 27 minutoss e 3 segundoss

    Explore Our Other Products for MNSRY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 376
    0.19%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 47,96B
    2
    JPY 4 424,34
    2.00%
    Capitalização de mercadoJPY 534,27B
    VolumeJPY 46,39B
    3
    JPY 3,07
    0.06%
    Capitalização de mercadoJPY 181,63B
    VolumeJPY 6,45B
    5
    JPY 824,78
    0.98%
    Capitalização de mercadoJPY 114,89B
    VolumeJPY 3,84B
    6
    JPY 185,21
    3.77%
    Capitalização de mercadoJPY 100,08B
    VolumeJPY 8,93B
    10
    JPY 0,223922
    0.47%
    Capitalização de mercadoJPY 33,75B
    VolumeJPY 3,35B

    Data provided by Coingecko API

    Mais criptomoedas

    1113
    JPY 4,39
    19.79%
    Capitalização de mercadoJPY 4,26B
    VolumeJPY 3,9B
    1101
    JPY 4,23
    3.84%
    Capitalização de mercadoJPY 4,25B
    VolumeJPY 4,98M
    1103
    JPY 179,03
    14.97%
    Capitalização de mercadoJPY 4,25B
    VolumeJPY 444,43M
    1102
    JPY 1,62
    7.11%
    Capitalização de mercadoJPY 4,24B
    VolumeJPY 5,96B
    1105
    JPY 19,3
    1.95%
    Capitalização de mercadoJPY 4,23B
    VolumeJPY 1,2B

    Data provided by Coingecko API