Mantis (M) Valor real atual

Mantis logo
MMantis
0,003642 -2.78%
Capitalização de mercado
€365 965
2.36%
Volume (24)
7
59.81%
Fornecimento em circulação
100 000 000 M
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de M

Mantis Preço hoje

Mantis Preço
€0,00364198

Alteração de preço

€-0,00010421553
2.78%
24h Baixo / 24h Alto
€0,00362992 / €0,00376184

Volume

€6,52
59.81%
Volume / Limite de mercado
0,000017815911
Dominio de mercado
0,000010864157%
Posição de mercado
#5315

Fornecimento de Mantis

Fornecimento em circulação
100 000 000 M
Fornecimento total
100 000 000 M
Fornecimento máximo
100 000 000 M

Mantis Capitalização de mercado

Capitalização de mercado
€365 965
2.36%

Totalmente diluído
Limite de mercado

€365 965
0.54%

Mantis Preço Ontem

Baixa / Alta de ontem
€0,0036664873 / €0,0036924453
Abertura / Fecho de Ontem
€0,0036924453 / €0,0036664873
A mudança de ontem
1.02%
Volume de ontem
€60,810437

Histórico do preço do Mantis

7 dias Baixa / 7 dias Alta
€0,0042586918 / €0,0050296587
30 dias Baixa / 30 dias Alta
€0,0036538938 / €0,0037866028
90 dias Baixa / 90 dias Alta
€0,0036538938 / €0,0040377853
52 Semana Baixa / 52 Semana Alta
€0,0036538938 / €0,0043148329
Máxima de todos os temposGoue. 3, 2025 (2 meses atrás)
€0,061019
94.01%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
€0,00338308
8.12%

Data provided by Coingecko API

M para EUR

Mantis
MantisM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading M Safely with 3Commas

Use a proven backtested strategy for M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mantis para Euro Gráfico de Preço (M para EUR)

    MEUR de TradingView

    Mantis Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €1,34
    M/EUR
    €0,00042
    €536 704
    Recently

    Mantis Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,00368
    €0
    €0,003759
    €0,003654
    04/09/2025
    €0,00379
    €0,00368
    €0,003823
    €0,003686
    03/09/2025
    €0,003845
    €0,00379
    €0,003846
    €0,003796
    02/09/2025
    €0,003958
    €0,003845
    €0,004038
    €0,00368
    31/08/2025
    €0,004162
    €0
    €0,004186
    €0,004084
    30/08/2025
    €0,004253
    €0,004162
    €0,004315
    €0,004085

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 16 minutoss e 41 segundoss

    Explore Our Other Products for M

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 862
    1.66%
    Capitalização de mercado€2,21T
    Volume€47,16B
    2
    4 310,51
    2.08%
    Capitalização de mercado€520,48B
    Volume€31,89B
    4
    2,82
    0.87%
    Capitalização de mercado€167,95B
    Volume€5,54B
    5
    859,1
    1.25%
    Capitalização de mercado€119,6B
    Volume€1,06B
    6
    203,33
    1.70%
    Capitalização de mercado€110,02B
    Volume€6,5B
    9
    0,22
    0.58%
    Capitalização de mercado€32,53B
    Volume€1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    5311
    0,00007332
    5.91%
    Capitalização de mercado€366 582
    Volume€771
    5313
    0,00060147
    3.14%
    Capitalização de mercado€366 273
    Volume€5 339
    5314
    0,00036623
    2.74%
    Capitalização de mercado€366 233
    Volume€467
    5317
    1,44
    7.32%
    Capitalização de mercado€365 367
    Volume€117 498
    5316
    0,00000503
    1.60%
    Capitalização de mercado€365 118
    Volume€12 023

    Data provided by Coingecko API