Massa Bridged USDC (Massa) (USDC) Valor real atual

Massa Bridged USDC (Massa) logo
USDCMassa Bridged USDC (Massa)
GBP 0,737414 -0.02%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 7 852
0.15%
Fornecimento em circulação
0 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Massa Bridged USDC (Massa) Preço hoje

Massa Bridged USDC (Massa) Preço
GBP 0,737414

Alteração de preço

GBP -0,00013479173
0.02%
24h Baixo / 24h Alto
GBP 0,737268 / GBP 0,73775

Volume

GBP 7 851,87
0.15%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Massa Bridged USDC (Massa)

Fornecimento em circulação
0 USDC
Fornecimento total
0 USDC
Fornecimento máximo
0 USDC

Massa Bridged USDC (Massa) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Massa Bridged USDC (Massa) Preço Ontem

Baixa / Alta de ontem
GBP 0,73742194 / GBP 0,73748824
Abertura / Fecho de Ontem
GBP 0,73748824 / GBP 0,73742194
A mudança de ontem
0.01%
Volume de ontem
GBP 7 108,848

Histórico do preço do Massa Bridged USDC (Massa)

7 dias Baixa / 7 dias Alta
GBP 0,99929759 / GBP 0,99991122
30 dias Baixa / 30 dias Alta
GBP 0,73671937 / GBP 0,73899527
90 dias Baixa / 90 dias Alta
GBP 0,73559621 / GBP 0,74385448
52 Semana Baixa / 52 Semana Alta
GBP 0,73559621 / GBP 0,74578251
Máxima de todos os temposGoue. 30, 2024 (1 anos atrás)
GBP 0,972387
24.16%
Baixa de todos os temposGoue. 30, 2024 (1 anos atrás)
GBP 0,69925
5.46%

Data provided by Coingecko API

USDC para GBP

Massa Bridged USDC (Massa)
Massa Bridged USDC (Massa)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Massa Bridged USDC (Massa) para British Pound Gráfico de Preço (USDC para GBP)

    USDCGBP de TradingView

    Massa Bridged USDC (Massa) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently
    Kraken
    Kraken
    GBP 0,7381
    USDC/GBP
    GBP 0,0001
    GBP 1 311 795
    Recently

    Massa Bridged USDC (Massa) Dados Históricos de Preços (GBP)

    Data
    15/08/2025
    GBP 0,738982
    GBP 0
    GBP 0,738982
    GBP 0,736719
    14/08/2025
    GBP 0,73598
    GBP 0,738982
    GBP 0,739162
    GBP 0,735596
    13/08/2025
    GBP 0,740257
    GBP 0,73598
    GBP 0,740547
    GBP 0,736124
    12/08/2025
    GBP 0,744215
    GBP 0,740257
    GBP 0,744731
    GBP 0,739675
    11/08/2025
    GBP 0,743686
    GBP 0,744215
    GBP 0,745783
    GBP 0,742285
    10/08/2025
    GBP 0,743217
    GBP 0,743686
    GBP 0,744438
    GBP 0,743139
    09/08/2025
    GBP 0,743167
    GBP 0,743217
    GBP 0,743496
    GBP 0,742915

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 37 minutoss e 20 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 746
    0.45%
    Capitalização de mercadoGBP 2,34T
    VolumeGBP 28,76B
    2
    GBP 4 398,49
    0.18%
    Capitalização de mercadoGBP 531,24B
    VolumeGBP 29,97B
    3
    GBP 3,1
    2.22%
    Capitalização de mercadoGBP 184,41B
    VolumeGBP 5,16B
    5
    GBP 832,43
    1.71%
    Capitalização de mercadoGBP 115,96B
    VolumeGBP 1,39B
    6
    GBP 187,55
    1.48%
    Capitalização de mercadoGBP 101,34B
    VolumeGBP 5,75B
    9
    GBP 0,228794
    3.07%
    Capitalização de mercadoGBP 34,46B
    VolumeGBP 3,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 87 781
    2.19%
    Capitalização de mercadoGBP 1,75T
    VolumeGBP 47,23B
    2
    GBP 3 431,47
    1.66%
    Capitalização de mercadoGBP 414,21B
    VolumeGBP 50,2B
    3
    GBP 2,3
    3.43%
    Capitalização de mercadoGBP 136,5B
    VolumeGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Capitalização de mercadoGBP 122,44B
    VolumeGBP 120,06B
    5
    GBP 627,96
    0.67%
    Capitalização de mercadoGBP 87,47B
    VolumeGBP 3,82B

    Data provided by Coingecko API