Mastercard xStock (MAX) Valor real atual

Mastercard xStock logo
MAXMastercard xStock
507,26 -0.63%
Capitalização de mercado
€119 344
0.88%
Volume (24)
148 989
0.03%
Fornecimento em circulação
235 MAX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAX

Mastercard xStock Preço hoje

Mastercard xStock Preço
€507,26

Alteração de preço

€-3,2168267
0.63%
24h Baixo / 24h Alto
€503,67 / €512,12

Volume

€148 989
0.03%
Volume / Limite de mercado
1,2483996
Dominio de mercado
0,0000035736671%
Posição de mercado
#6925

Fornecimento de Mastercard xStock

Fornecimento em circulação
235,257 MAX
Fornecimento total
11 049,989 MAX
Fornecimento máximo
0 MAX

Mastercard xStock Capitalização de mercado

Capitalização de mercado
€119 344
0.88%

Totalmente diluído
Limite de mercado

€5 605 565
0.24%

Mastercard xStock Preço Ontem

Baixa / Alta de ontem
€508,43314 / €508,60638
Abertura / Fecho de Ontem
€508,60638 / €508,43314
A mudança de ontem
0.25%
Volume de ontem
€113 040,6

Histórico do preço do Mastercard xStock

7 dias Baixa / 7 dias Alta
€584,96474 / €598,05881
30 dias Baixa / 30 dias Alta
€504,03924 / €512,11175
90 dias Baixa / 90 dias Alta
€500,76094 / €512,11175
52 Semana Baixa / 52 Semana Alta
€500,76094 / €512,11175
Máxima de todos os temposEost 25, 2025 (8 dias atrás)
€526,7
3.32%
Baixa de todos os temposEost 7, 2025 (26 dias atrás)
€475,83
7.01%

Data provided by Coingecko API

MAX para EUR

Mastercard xStock
Mastercard xStockMAX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAX Safely with 3Commas

Use a proven backtested strategy for MAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mastercard xStock para Euro Gráfico de Preço (MAX para EUR)

    MAXEUR de TradingView

    Mastercard xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Mastercard xStock Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €508,499526
    €0
    €511,817536
    €508,472773
    30/08/2025
    €510,033651
    €508,499526
    €510,048879
    €508,415328
    29/08/2025
    €500,760943
    €510,033651
    €511,403626
    €500,760943
    28/08/2025
    €508,113011
    €500,760943
    €508,242588
    €503,971605
    27/08/2025
    €511,897156
    €508,113011
    €511,945235
    €506,962868

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 23 minutoss e 16 segundoss

    Explore Our Other Products for MAX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 003
    0.74%
    Capitalização de mercado€2,21T
    Volume€49,14B
    2
    4 331,98
    1.10%
    Capitalização de mercado€522,61B
    Volume€33,08B
    3
    2,83
    1.19%
    Capitalização de mercado€168,6B
    Volume€7,46B
    5
    851,81
    0.05%
    Capitalização de mercado€118,57B
    Volume€1,19B
    6
    209,82
    3.58%
    Capitalização de mercado€113,52B
    Volume€9,22B
    9
    0,21
    0.64%
    Capitalização de mercado€32,4B
    Volume€2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    6922
    0,01
    2.06%
    Capitalização de mercado€119 424
    Volume€128
    6923
    0,00011935
    8.24%
    Capitalização de mercado€119 406
    Volume€1 694
    6924
    0,00028053
    1.39%
    Capitalização de mercado€119 393
    Volume€104
    6920
    0,00001751
    30.93%
    Capitalização de mercado€119 307
    Volume€2 061
    6926
    0,00017029
    12.39%
    Capitalização de mercado€119 148
    Volume€4 135

    Data provided by Coingecko API