Mastercard xStock (MAX) Valor real atual

Mastercard xStock logo
MAXMastercard xStock
RUB 48 420+ 0.73%
Capitalização de mercado
RUB 11,37M
0.59%
Volume (24)
RUB 12 652 569
0.00%
Fornecimento em circulação
235 MAX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAX

Mastercard xStock Preço hoje

Mastercard xStock Preço
RUB 48 420

Alteração de preço

RUB 353,13
0.73%
24h Baixo / 24h Alto
RUB 47 928 / RUB 48 457

Volume

RUB 12 652 569
0.00%
Volume / Limite de mercado
1,1124513
Dominio de mercado
0,0000035828792%
Posição de mercado
#6950

Fornecimento de Mastercard xStock

Fornecimento em circulação
235,257 MAX
Fornecimento total
21 049,989 MAX
Fornecimento máximo
0 MAX

Mastercard xStock Capitalização de mercado

Capitalização de mercado
RUB 11 373 594
0.59%

Totalmente diluído
Limite de mercado

RUB 1 017 671 400
0.03%

Mastercard xStock Preço Ontem

Baixa / Alta de ontem
RUB 48 358,002 / RUB 48 358,096
Abertura / Fecho de Ontem
RUB 48 358,096 / RUB 48 358,002
A mudança de ontem
0.13%
Volume de ontem
RUB 12 217 456

Histórico do preço do Mastercard xStock

7 dias Baixa / 7 dias Alta
RUB 584,96474 / RUB 598,05881
30 dias Baixa / 30 dias Alta
RUB 47 871,208 / RUB 48 449,843
90 dias Baixa / 90 dias Alta
RUB 47 317,117 / RUB 48 449,843
52 Semana Baixa / 52 Semana Alta
RUB 47 088,7 / RUB 48 449,843
Máxima de todos os temposEost 25, 2025 (10 dias atrás)
RUB 49 744
2.79%
Baixa de todos os temposEost 7, 2025 (28 dias atrás)
RUB 43 883
10.19%

Data provided by Coingecko API

MAX para RUB

Mastercard xStock
Mastercard xStockMAX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAX Safely with 3Commas

Use a proven backtested strategy for MAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mastercard xStock para Russian Ruble Gráfico de Preço (MAX para RUB)

    MAXRUB de TradingView

    Mastercard xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Mastercard xStock Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 48 063,598924
    RUB 0
    RUB 48 449,842902
    RUB 48 010,126225
    03/09/2025
    RUB 47 687,798065
    RUB 48 063,598924
    RUB 48 063,034136
    RUB 47 508,585382
    31/08/2025
    RUB 47 485,673188
    RUB 0
    RUB 48 156,847451
    RUB 47 483,174857
    30/08/2025
    RUB 47 614,9316
    RUB 47 485,673188
    RUB 47 616,353255
    RUB 47 474,447312
    29/08/2025
    RUB 47 088,700338
    RUB 47 614,9316
    RUB 48 002,353618
    RUB 47 088,700338

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 59 minutoss e 2 segundoss

    Explore Our Other Products for MAX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 470
    1.53%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 38,82B
    2
    RUB 4 298,78
    3.79%
    Capitalização de mercadoRUB 518,7B
    VolumeRUB 30,96B
    4
    RUB 2,78
    2.39%
    Capitalização de mercadoRUB 165,49B
    VolumeRUB 4,48B
    5
    RUB 843,82
    1.49%
    Capitalização de mercadoRUB 117,45B
    VolumeRUB 924,97M
    6
    RUB 201,49
    4.63%
    Capitalização de mercadoRUB 109,3B
    VolumeRUB 5,25B
    9
    RUB 0,212112
    3.70%
    Capitalização de mercadoRUB 31,98B
    VolumeRUB 1,46B

    Data provided by Coingecko API

    Mais criptomoedas

    6946
    RUB 0,01137773
    10.65%
    Capitalização de mercadoRUB 11,39M
    VolumeRUB 5,05M
    6947
    RUB 0,00181821
    1.76%
    Capitalização de mercadoRUB 11,39M
    VolumeRUB 11 956
    6949
    RUB 0,09121
    0%
    Capitalização de mercadoRUB 11,18M
    VolumeRUB 324
    6951
    RUB 0,01137136
    3.13%
    Capitalização de mercadoRUB 11,37M
    VolumeRUB 2 946
    6952
    RUB 0,01132557
    2.59%
    Capitalização de mercadoRUB 11,36M
    VolumeRUB 2,12M

    Data provided by Coingecko API