Matic Aave Interest Bearing USDC (MAUSDC) Valor real atual

Matic Aave Interest Bearing USDC logo
MAUSDCMatic Aave Interest Bearing USDC
0,921865 -1.24%
Capitalização de mercado
€0
0%
Volume (24)
6
0.02%
Fornecimento em circulação
0 MAUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAUSDC

Matic Aave Interest Bearing USDC Preço hoje

Matic Aave Interest Bearing USDC Preço
€0,921865

Alteração de preço

€-0,011615429
1.24%
24h Baixo / 24h Alto
€0,920289 / €0,93393

Volume

€5,73
0.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Matic Aave Interest Bearing USDC

Fornecimento em circulação
0 MAUSDC
Fornecimento total
5 735 339 MAUSDC
Fornecimento máximo
0 MAUSDC

Matic Aave Interest Bearing USDC Capitalização de mercado

Totalmente diluído
Limite de mercado

€5 287 210
0.82%

Matic Aave Interest Bearing USDC Preço Ontem

Baixa / Alta de ontem
€0,92938031 / €0,92952173
Abertura / Fecho de Ontem
€0,92938031 / €0,92952173
A mudança de ontem
0.82%
Volume de ontem
€62,481221

Histórico do preço do Matic Aave Interest Bearing USDC

7 dias Baixa / 7 dias Alta
€1,0797745 / €1,106231
30 dias Baixa / 30 dias Alta
€0,9283969 / €0,94234193
90 dias Baixa / 90 dias Alta
€0,9283969 / €0,94234193
52 Semana Baixa / 52 Semana Alta
€0,9283969 / €0,94663866
Máxima de todos os temposKzu. 4, 2024 (9 meses atrás)
€1,34
31.24%
Baixa de todos os temposGwen. 12, 2022 (3 anos atrás)
€0,03140637
2835.28%

Data provided by Coingecko API

MAUSDC para EUR

Matic Aave Interest Bearing USDC
Matic Aave Interest Bearing USDCMAUSDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAUSDC Safely with 3Commas

Use a proven backtested strategy for MAUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Matic Aave Interest Bearing USDC para Euro Gráfico de Preço (MAUSDC para EUR)

    MAUSDCEUR de TradingView

    Matic Aave Interest Bearing USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Matic Aave Interest Bearing USDC Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,936311
    €0
    €0,937886
    €0,928397
    10/09/2025
    €0,935514
    €0,936311
    €0,942342
    €0,934286
    09/09/2025
    €0,930825
    €0,935514
    €0,939463
    €0,930294
    08/09/2025
    €0,935987
    €0,930825
    €0,940211
    €0,931166
    07/09/2025
    €0,935512
    €0,935987
    €0,935975
    €0,935388
    06/09/2025
    €0,937668
    €0,935512
    €0,937876
    €0,935448
    05/09/2025
    €0,942716
    €0,937668
    €0,946639
    €0,937694

    Data provided by Coingecko API

    Explore Our Other Products for MAUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 201
    0.61%
    Capitalização de mercado€2,3T
    Volume€44,55B
    2
    4 542,87
    2.55%
    Capitalização de mercado€548,72B
    Volume€31,79B
    3
    3,04
    1.28%
    Capitalização de mercado€181,23B
    Volume€5,22B
    5
    240,18
    5.78%
    Capitalização de mercado€130,3B
    Volume€12,73B
    6
    908,39
    1.02%
    Capitalização de mercado€126,46B
    Volume€1,25B
    8
    0,26
    5.85%
    Capitalização de mercado€39,86B
    Volume€3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    98 023
    0.41%
    Capitalização de mercado€1,95T
    Volume€43,41B
    2
    3 847,37
    1.66%
    Capitalização de mercado€464,36B
    Volume€31,29B
    3
    2,6
    0.55%
    Capitalização de mercado€154,72B
    Volume€5,11B
    4
    0,85
    0.38%
    Capitalização de mercado€144,56B
    Volume€88,88B
    5
    203,32
    5.49%
    Capitalização de mercado€110,21B
    Volume€11,02B

    Data provided by Coingecko API