Matic Aave Interest Bearing USDC (MAUSDC) Valor real atual

Matic Aave Interest Bearing USDC logo
MAUSDCMatic Aave Interest Bearing USDC
JPY 161,51+ 0.06%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 3 717
0.03%
Fornecimento em circulação
0 MAUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAUSDC

Matic Aave Interest Bearing USDC Preço hoje

Matic Aave Interest Bearing USDC Preço
JPY 161,51

Alteração de preço

JPY 0,098507
0.06%
24h Baixo / 24h Alto
JPY 161,25 / JPY 162,64

Volume

JPY 3 716,55
0.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Matic Aave Interest Bearing USDC

Fornecimento em circulação
0 MAUSDC
Fornecimento total
5 735 339 MAUSDC
Fornecimento máximo
0 MAUSDC

Matic Aave Interest Bearing USDC Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 926 345 480
0.11%

Matic Aave Interest Bearing USDC Preço Ontem

Baixa / Alta de ontem
JPY 161,32429 / JPY 161,36738
Abertura / Fecho de Ontem
JPY 161,32429 / JPY 161,36738
A mudança de ontem
0.10%
Volume de ontem
JPY 2 026,6247

Histórico do preço do Matic Aave Interest Bearing USDC

7 dias Baixa / 7 dias Alta
JPY 1,0946508 / JPY 1,1268477
30 dias Baixa / 30 dias Alta
JPY 161,17639 / JPY 162,99743
90 dias Baixa / 90 dias Alta
JPY 161,17639 / JPY 162,99743
52 Semana Baixa / 52 Semana Alta
JPY 161,17639 / JPY 168,89785
Máxima de todos os temposKzu. 14, 2024 (9 meses atrás)
JPY 215,37
24.99%
Baixa de todos os temposGwen. 12, 2022 (2 anos atrás)
JPY 4,57
3431.84%

Data provided by Coingecko API

MAUSDC para JPY

Matic Aave Interest Bearing USDC
Matic Aave Interest Bearing USDCMAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAUSDC Safely with 3Commas

Use a proven backtested strategy for MAUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Matic Aave Interest Bearing USDC para Japanese yen Gráfico de Preço (MAUSDC para JPY)

    MAUSDCJPY de TradingView

    Matic Aave Interest Bearing USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Matic Aave Interest Bearing USDC Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 161,449109
    JPY 0
    JPY 162,260038
    JPY 161,176389
    08/09/2025
    JPY 162,668504
    JPY 161,449109
    JPY 162,997431
    JPY 161,525001
    07/09/2025
    JPY 161,566324
    JPY 162,668504
    JPY 162,40344
    JPY 161,553498
    06/09/2025
    JPY 162,010721
    JPY 161,566324
    JPY 162,02722
    JPY 161,555264
    05/09/2025
    JPY 163,035181
    JPY 162,010721
    JPY 163,932809
    JPY 161,967428
    04/09/2025
    JPY 163,973271
    JPY 163,035181
    JPY 164,37871
    JPY 162,872357
    03/09/2025
    JPY 168,230918
    JPY 163,973271
    JPY 168,897853
    JPY 164,056581

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 59 minutoss e 5 segundoss

    Explore Our Other Products for MAUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 404
    1.82%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 51,83B
    2
    JPY 4 318,49
    0.51%
    Capitalização de mercadoJPY 521,42B
    VolumeJPY 33,46B
    3
    JPY 2,98
    0.35%
    Capitalização de mercadoJPY 177,49B
    VolumeJPY 4,24B
    5
    JPY 890,34
    1.54%
    Capitalização de mercadoJPY 124B
    VolumeJPY 1,79B
    6
    JPY 221,64
    2.37%
    Capitalização de mercadoJPY 120,09B
    VolumeJPY 9,38B
    9
    JPY 0,239823
    0.83%
    Capitalização de mercadoJPY 36,17B
    VolumeJPY 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API