MCH Coin (MCHC) Valor real atual

MCH Coin logo
MCHCMCH Coin
BRL 0,160175 -4.25%
Capitalização de mercado
BRL 5,88M
4.40%
Volume (24)
BRL 33 607
5.96%
Fornecimento em circulação
36 719 647 MCHC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MCHC

MCH Coin Preço hoje

MCH Coin Preço
BRL 0,160175

Alteração de preço

BRL -0,0071100301
4.25%
24h Baixo / 24h Alto
BRL 0,153298 / BRL 0,168294

Volume

BRL 33 607
5.96%
Volume / Limite de mercado
0,0057201895
Dominio de mercado
0,000027402419%
Posição de mercado
#4049

Fornecimento de MCH Coin

Fornecimento em circulação
36 719 647 MCHC
Fornecimento total
37 752 534 MCHC
Fornecimento máximo
50 000 000 MCHC

MCH Coin Capitalização de mercado

Capitalização de mercado
BRL 5 875 155
4.40%

Totalmente diluído
Limite de mercado

BRL 6 040 418
3.50%

MCH Coin Preço Ontem

Baixa / Alta de ontem
BRL 0,16458974 / BRL 0,16701796
Abertura / Fecho de Ontem
BRL 0,16701796 / BRL 0,16458974
A mudança de ontem
3.39%
Volume de ontem
BRL 15 370,369

Histórico do preço do MCH Coin

7 dias Baixa / 7 dias Alta
BRL 0,028752046 / BRL 0,032844111
30 dias Baixa / 30 dias Alta
BRL 0,16363863 / BRL 0,16909222
90 dias Baixa / 90 dias Alta
BRL 0,16307442 / BRL 0,17467896
52 Semana Baixa / 52 Semana Alta
BRL 0,16281717 / BRL 0,17712883
Máxima de todos os temposGoue. 30, 2021 (4 anos atrás)
BRL 13,93
98.85%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
BRL 0,118368
35.22%

Data provided by Coingecko API

MCHC para BRL

MCH Coin
MCH CoinMCHC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCHC Safely with 3Commas

Use a proven backtested strategy for MCHC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MCH Coin para Brazilian Real Gráfico de Preço (MCHC para BRL)

    MCHCBRL de TradingView

    MCH Coin Trocas

    Instant crypto to crypto exchange coming soon!

    MCH Coin Dados Históricos de Preços (BRL)

    Data
    17/08/2025
    BRL 0,165656
    BRL 0
    BRL 0,169092
    BRL 0,164386
    16/08/2025
    BRL 0,163074
    BRL 0,165656
    BRL 0,166241
    BRL 0,163074
    15/08/2025
    BRL 0,169802
    BRL 0,163074
    BRL 0,172742
    BRL 0,163514
    14/08/2025
    BRL 0,177102
    BRL 0,169802
    BRL 0,177102
    BRL 0,167101
    13/08/2025
    BRL 0,174659
    BRL 0,177102
    BRL 0,177129
    BRL 0,172795
    12/08/2025
    BRL 0,166843
    BRL 0,174659
    BRL 0,175274
    BRL 0,166843
    11/08/2025
    BRL 0,165812
    BRL 0,166843
    BRL 0,168647
    BRL 0,162817

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 38 minutoss e 36 segundoss

    Explore Our Other Products for MCHC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 116 367
    1.30%
    Capitalização de mercadoBRL 2,31T
    VolumeBRL 43,93B
    2
    BRL 4 339,75
    4.00%
    Capitalização de mercadoBRL 523,24B
    VolumeBRL 46,39B
    3
    BRL 3,02
    3.12%
    Capitalização de mercadoBRL 179,21B
    VolumeBRL 7,35B
    5
    BRL 840,58
    1.92%
    Capitalização de mercadoBRL 117,01B
    VolumeBRL 1,65B
    6
    BRL 183,17
    5.34%
    Capitalização de mercadoBRL 98,89B
    VolumeBRL 6,33B
    9
    BRL 0,22
    6.39%
    Capitalização de mercadoBRL 33,44B
    VolumeBRL 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    4046
    BRL 0,01
    8.52%
    Capitalização de mercadoBRL 5,89M
    VolumeBRL 17 574
    Capitalização de mercadoBRL 5,85M
    VolumeBRL 1 426
    Capitalização de mercadoBRL 5,88M
    VolumeBRL 2 422
    Capitalização de mercadoBRL 5,87M
    VolumeBRL 19 940
    4051
    BRL 0,02
    4.06%
    Capitalização de mercadoBRL 5,86M
    VolumeBRL 469

    Data provided by Coingecko API