MCH Coin (MCHC) Valor real atual

MCH Coin logo
MCHCMCH Coin
BRL 0,148675+ 2.07%
Capitalização de mercado
BRL 5,46M
2.22%
Volume (24)
BRL 18 448
0.15%
Fornecimento em circulação
36 719 647 MCHC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MCHC

MCH Coin Preço hoje

MCH Coin Preço
BRL 0,148675

Alteração de preço

BRL 0,00301095
2.07%
24h Baixo / 24h Alto
BRL 0,145664 / BRL 0,15042

Volume

BRL 18 448,48
0.15%
Volume / Limite de mercado
0,0033792869
Dominio de mercado
0,000025414103%
Posição de mercado
#4178

Fornecimento de MCH Coin

Fornecimento em circulação
36 719 647 MCHC
Fornecimento total
37 752 534 MCHC
Fornecimento máximo
50 000 000 MCHC

MCH Coin Capitalização de mercado

Capitalização de mercado
BRL 5 459 282
2.22%

Totalmente diluído
Limite de mercado

BRL 5 612 846
0.31%

MCH Coin Preço Ontem

Baixa / Alta de ontem
BRL 0,14902064 / BRL 0,14926418
Abertura / Fecho de Ontem
BRL 0,14926418 / BRL 0,14902064
A mudança de ontem
0.31%
Volume de ontem
BRL 7 833,7288

Histórico do preço do MCH Coin

7 dias Baixa / 7 dias Alta
BRL 0,026407292 / BRL 0,028419626
30 dias Baixa / 30 dias Alta
BRL 0,1429704 / BRL 0,15024802
90 dias Baixa / 90 dias Alta
BRL 0,1429704 / BRL 0,15255193
52 Semana Baixa / 52 Semana Alta
BRL 0,1429704 / BRL 0,15485286
Máxima de todos os temposGoue. 30, 2021 (4 anos atrás)
BRL 13,93
98.93%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
BRL 0,118368
25.34%

Data provided by Coingecko API

MCHC para BRL

MCH Coin
MCH CoinMCHC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCHC Safely with 3Commas

Use a proven backtested strategy for MCHC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MCH Coin para Brazilian Real Gráfico de Preço (MCHC para BRL)

    MCHCBRL de TradingView

    MCH Coin Trocas

    Instant crypto to crypto exchange coming soon!

    MCH Coin Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 0,145076
    BRL 0
    BRL 0,150248
    BRL 0,143357
    07/09/2025
    BRL 0,148049
    BRL 0,145076
    BRL 0,152113
    BRL 0,14297
    06/09/2025
    BRL 0,147473
    BRL 0,148049
    BRL 0,149235
    BRL 0,147128
    05/09/2025
    BRL 0,150329
    BRL 0,147473
    BRL 0,152553
    BRL 0,146516
    04/09/2025
    BRL 0,153681
    BRL 0,150329
    BRL 0,154011
    BRL 0,147749
    03/09/2025
    BRL 0,150561
    BRL 0,153681
    BRL 0,154003
    BRL 0,147739
    02/09/2025
    BRL 0,150526
    BRL 0,150561
    BRL 0,154853
    BRL 0,150432

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 38 minutoss e 24 segundoss

    Explore Our Other Products for MCHC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 998
    0.88%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 41,45B
    2
    BRL 4 362,08
    0.72%
    Capitalização de mercadoBRL 526,62B
    VolumeBRL 28,69B
    3
    BRL 3,02
    3.33%
    Capitalização de mercadoBRL 179,81B
    VolumeBRL 6,76B
    5
    BRL 883,36
    0.99%
    Capitalização de mercadoBRL 122,95B
    VolumeBRL 1,03B
    6
    BRL 218,84
    4.61%
    Capitalização de mercadoBRL 118,53B
    VolumeBRL 11,03B
    9
    BRL 0,24
    3.18%
    Capitalização de mercadoBRL 36,34B
    VolumeBRL 3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    4175
    BRL 0,03
    2.48%
    Capitalização de mercadoBRL 5,47M
    VolumeBRL 824 425
    4176
    BRL 0,01
    2.73%
    Capitalização de mercadoBRL 5,47M
    VolumeBRL 284 242
    4177
    BRL 0,15
    2.07%
    Capitalização de mercadoBRL 5,46M
    VolumeBRL 18 448
    4179
    Capitalização de mercadoBRL 5,46M
    VolumeBRL 45 225
    4180
    BRL 0,00015275
    6.57%
    Capitalização de mercadoBRL 5,45M
    VolumeBRL 39

    Data provided by Coingecko API