Medibloc (MED) Valor real atual

Medibloc logo
MEDMedibloc
JPY 0,773357 -2.21%
Capitalização de mercado
JPY 7,85B
1.47%
Volume (24)
JPY 63 764 576
0.50%
Fornecimento em circulação
10 080 090 000 MED
Data de emissão
08/09/2017

Data provided by Coingecko API

Estatísticas de preços de MED

Medibloc Preço hoje

Medibloc Preço
JPY 0,773357

Alteração de preço

JPY -0,017466411
2.21%
24h Baixo / 24h Alto
JPY 0,771437 / JPY 0,796323

Volume

JPY 63 764 576
0.50%
Volume / Limite de mercado
0,0081232555
Dominio de mercado
0,0013375757%
Posição de mercado
#752

Fornecimento de Medibloc

Fornecimento em circulação
10 080 089 735 MED
Fornecimento total
10 870 532 647 MED
Fornecimento máximo
0 MED

Medibloc Capitalização de mercado

Capitalização de mercado
JPY 7 849 633 200
1.47%

Totalmente diluído
Limite de mercado

JPY 8 465 172 100
0.20%

Medibloc Preço Ontem

Baixa / Alta de ontem
JPY 0,7766335 / JPY 0,77772845
Abertura / Fecho de Ontem
JPY 0,7766335 / JPY 0,77772845
A mudança de ontem
0.49%
Volume de ontem
JPY 67 188 642

Histórico do preço do Medibloc

7 dias Baixa / 7 dias Alta
JPY 0,0052406323 / JPY 0,0055170299
30 dias Baixa / 30 dias Alta
JPY 0,77155864 / JPY 0,79801183
90 dias Baixa / 90 dias Alta
JPY 0,77155864 / JPY 0,80905015
52 Semana Baixa / 52 Semana Alta
JPY 0,77155864 / JPY 0,81086344
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
JPY 38,93
98.01%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 0,169619
357.54%

Data provided by Coingecko API

MED para JPY

Medibloc
MediblocMED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MED Safely with 3Commas

Use a proven backtested strategy for MED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Medibloc para Japanese yen Gráfico de Preço (MED para JPY)

    MEDJPY de TradingView

    Medibloc Trocas

    Instant crypto to crypto exchange coming soon!

    Medibloc Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,795238
    JPY 0
    JPY 0,796267
    JPY 0,771559
    31/08/2025
    JPY 0,797161
    JPY 0,795238
    JPY 0,801187
    JPY 0,793294
    30/08/2025
    JPY 0,805174
    JPY 0,797161
    JPY 0,805933
    JPY 0,795245
    29/08/2025
    JPY 0,810043
    JPY 0,805174
    JPY 0,810043
    JPY 0,794954
    28/08/2025
    JPY 0,795413
    JPY 0,810043
    JPY 0,810863
    JPY 0,794746
    27/08/2025
    JPY 0,803776
    JPY 0,795413
    JPY 0,804693
    JPY 0,794648
    26/08/2025
    JPY 0,79731
    JPY 0,803776
    JPY 0,802618
    JPY 0,791946

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 16 minutoss e 49 segundoss

    Explore Our Other Products for MED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 006
    0.78%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 42,45B
    2
    JPY 4 305,63
    1.56%
    Capitalização de mercadoJPY 519,55B
    VolumeJPY 31,67B
    4
    JPY 2,76
    0.24%
    Capitalização de mercadoJPY 164,16B
    VolumeJPY 7,85B
    5
    JPY 844,1
    1.32%
    Capitalização de mercadoJPY 117,57B
    VolumeJPY 1,65B
    6
    JPY 197,55
    0.68%
    Capitalização de mercadoJPY 106,91B
    VolumeJPY 7,2B
    10
    JPY 0,210334
    0.65%
    Capitalização de mercadoJPY 31,74B
    VolumeJPY 2,64B

    Data provided by Coingecko API

    Mais criptomoedas

    748
    JPY 24,75
    1.55%
    Capitalização de mercadoJPY 7,87B
    VolumeJPY 353,73M
    750
    JPY 0,376096
    2.45%
    Capitalização de mercadoJPY 7,87B
    VolumeJPY 476 842
    751
    JPY 697 876
    2.00%
    Capitalização de mercadoJPY 7,86B
    VolumeJPY 2,36M
    753
    JPY 66,38
    4.82%
    Capitalização de mercadoJPY 7,84B
    VolumeJPY 82,3M
    755
    JPY 0,667396
    17.27%
    Capitalização de mercadoJPY 7,79B
    VolumeJPY 97,22M

    Data provided by Coingecko API