Melega (MARCO) Valor real atual

Melega logo
MARCOMelega
RUB 0,294969+ 58.53%
Capitalização de mercado
RUB 213,47M
57.25%
Volume (24)
RUB 15 260 891
3.17%
Fornecimento em circulação
729 630 240 MARCO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MARCO

Melega Preço hoje

Melega Preço
RUB 0,294969

Alteração de preço

RUB 0,108902
58.53%
24h Baixo / 24h Alto
RUB 0,186067 / RUB 0,310995

Volume

RUB 15 260 891
3.17%
Volume / Limite de mercado
0,071490533
Dominio de mercado
0,000068122991%
Posição de mercado
#2964

Fornecimento de Melega

Fornecimento em circulação
729 630 234,624 MARCO
Fornecimento total
929 998 383,666 MARCO
Fornecimento máximo
1 000 000 000 MARCO

Melega Capitalização de mercado

Capitalização de mercado
RUB 213 467 300
57.25%

Totalmente diluído
Limite de mercado

RUB 272 088 840
9.92%

Melega Preço Ontem

Baixa / Alta de ontem
RUB 0,26373738 / RUB 0,26859305
Abertura / Fecho de Ontem
RUB 0,26859305 / RUB 0,26373738
A mudança de ontem
10.82%
Volume de ontem
RUB 12 829 392

Histórico do preço do Melega

7 dias Baixa / 7 dias Alta
RUB 0,0022312157 / RUB 0,0038007872
30 dias Baixa / 30 dias Alta
RUB 0,18011327 / RUB 0,30655329
90 dias Baixa / 90 dias Alta
RUB 0,17802985 / RUB 0,30655329
52 Semana Baixa / 52 Semana Alta
RUB 0,17802985 / RUB 0,30655329
Máxima de todos os temposKzu. 31, 2023 (1 anos atrás)
RUB 8 222,96
100.00%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 0,04500508
555.41%

Data provided by Coingecko API

MARCO para RUB

Melega
MelegaMARCO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MARCO Safely with 3Commas

Use a proven backtested strategy for MARCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Melega para Russian Ruble Gráfico de Preço (MARCO para RUB)

    MARCORUB de TradingView

    Melega Trocas

    Instant crypto to crypto exchange coming soon!

    Melega Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,182339
    RUB 0
    RUB 0,306553
    RUB 0,18196
    01/09/2025
    RUB 0,17803
    RUB 0,182339
    RUB 0,183993
    RUB 0,17803
    31/08/2025
    RUB 0,18161
    RUB 0,17803
    RUB 0,185764
    RUB 0,178617
    30/08/2025
    RUB 0,188711
    RUB 0,18161
    RUB 0,188711
    RUB 0,180132
    29/08/2025
    RUB 0,194287
    RUB 0,188711
    RUB 0,19505
    RUB 0,188412
    28/08/2025
    RUB 0,193749
    RUB 0,194287
    RUB 0,198448
    RUB 0,193131
    27/08/2025
    RUB 0,200607
    RUB 0,193749
    RUB 0,200607
    RUB 0,193553

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 34 minutoss e 51 segundoss

    Explore Our Other Products for MARCO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 636
    0.40%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 49,16B
    2
    RUB 4 297,81
    2.15%
    Capitalização de mercadoRUB 518,87B
    VolumeRUB 33,28B
    4
    RUB 2,81
    0.56%
    Capitalização de mercadoRUB 167,38B
    VolumeRUB 7,11B
    5
    RUB 851,15
    0.34%
    Capitalização de mercadoRUB 118,46B
    VolumeRUB 1,19B
    6
    RUB 208,33
    2.44%
    Capitalização de mercadoRUB 112,73B
    VolumeRUB 9,2B
    9
    RUB 0,215244
    0.92%
    Capitalização de mercadoRUB 32,46B
    VolumeRUB 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    2963
    RUB 0,523525
    0.29%
    Capitalização de mercadoRUB 214,06M
    VolumeRUB 19,43M
    2966
    RUB 0,213722
    0.63%
    Capitalização de mercadoRUB 213,69M
    VolumeRUB 17,39M
    2967
    RUB 0,213004
    10.47%
    Capitalização de mercadoRUB 213,47M
    VolumeRUB 15,31M
    2970
    RUB 0,275395
    2.76%
    Capitalização de mercadoRUB 212,98M
    VolumeRUB 175,93M
    2971
    RUB 0,213507
    8.27%
    Capitalização de mercadoRUB 212,94M
    VolumeRUB 3,66M

    Data provided by Coingecko API