LOULOU (LOULOU) Valor real atual

LOULOU logo
LOULOULOULOU
RUB 0,207182+ 7.03%
Capitalização de mercado
RUB 207,18M
7.03%
Volume (24)
RUB 15 101 864
2.43%
Fornecimento em circulação
1 000 000 000 LOULOU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOULOU

LOULOU Preço hoje

LOULOU Preço
RUB 0,207182

Alteração de preço

RUB 0,01361051
7.03%
24h Baixo / 24h Alto
RUB 0,193572 / RUB 0,218195

Volume

RUB 15 101 864
2.43%
Volume / Limite de mercado
0,07289162
Dominio de mercado
0,00006526606%
Posição de mercado
#3002

Fornecimento de LOULOU

Fornecimento em circulação
1 000 000 000 LOULOU
Fornecimento total
1 000 000 000 LOULOU
Fornecimento máximo
1 000 000 000 LOULOU

LOULOU Capitalização de mercado

Capitalização de mercado
RUB 207 182 440
7.03%

Totalmente diluído
Limite de mercado

RUB 207 182 440
1.13%

LOULOU Preço Ontem

Baixa / Alta de ontem
RUB 0,20812283 / RUB 0,21095993
Abertura / Fecho de Ontem
RUB 0,21095993 / RUB 0,20812283
A mudança de ontem
1.13%
Volume de ontem
RUB 14 327 961

Histórico do preço do LOULOU

7 dias Baixa / 7 dias Alta
RUB 0,0023024317 / RUB 0,0028276348
30 dias Baixa / 30 dias Alta
RUB 0,18552267 / RUB 0,21095993
90 dias Baixa / 90 dias Alta
RUB 0,18552267 / RUB 0,21202221
52 Semana Baixa / 52 Semana Alta
RUB 0,18552267 / RUB 0,22764037
Máxima de todos os temposHere 2, 2024 (11 meses atrás)
RUB 1,087
80.61%
Baixa de todos os temposEost 19, 2025 (15 dias atrás)
RUB 0,119468
76.35%

Data provided by Coingecko API

LOULOU para RUB

LOULOU
LOULOULOULOU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOULOU Safely with 3Commas

Use a proven backtested strategy for LOULOU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LOULOU para Russian Ruble Gráfico de Preço (LOULOU para RUB)

    LOULOURUB de TradingView

    LOULOU Trocas

    Instant crypto to crypto exchange coming soon!

    LOULOU Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,189628
    RUB 0
    RUB 0,21096
    RUB 0,18626
    01/09/2025
    RUB 0,199483
    RUB 0,189628
    RUB 0,209871
    RUB 0,185523
    31/08/2025
    RUB 0,209707
    RUB 0,199483
    RUB 0,212022
    RUB 0,196875
    30/08/2025
    RUB 0,19536
    RUB 0,209707
    RUB 0,20632
    RUB 0,188863
    29/08/2025
    RUB 0,22764
    RUB 0,19536
    RUB 0,22764
    RUB 0,19509
    28/08/2025
    RUB 0,204471
    RUB 0,22764
    RUB 0,22701
    RUB 0,19299
    27/08/2025
    RUB 0,188957
    RUB 0,204471
    RUB 0,220833
    RUB 0,188957

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 38 minutoss e 40 segundoss

    Explore Our Other Products for LOULOU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 332
    1.66%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 38,79B
    2
    RUB 4 469,27
    4.17%
    Capitalização de mercadoRUB 539,58B
    VolumeRUB 32,09B
    3
    RUB 2,86
    2.17%
    Capitalização de mercadoRUB 170,24B
    VolumeRUB 5,22B
    5
    RUB 860,41
    1.33%
    Capitalização de mercadoRUB 119,68B
    VolumeRUB 844,6M
    6
    RUB 210,75
    3.32%
    Capitalização de mercadoRUB 114,14B
    VolumeRUB 8,13B
    9
    RUB 0,219365
    3.93%
    Capitalização de mercadoRUB 33,09B
    VolumeRUB 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    3017
    RUB 0,489226
    0.81%
    Capitalização de mercadoRUB 207,85M
    VolumeRUB 1 712
    3018
    RUB 3,6
    15.46%
    Capitalização de mercadoRUB 207,48M
    VolumeRUB 1,03M
    3019
    RUB 0,02801513
    0.71%
    Capitalização de mercadoRUB 207,36M
    VolumeRUB 107 933
    3020
    RUB 0,221847
    2.78%
    Capitalização de mercadoRUB 206,86M
    VolumeRUB 664 080
    3021
    RUB 79,09
    0.44%
    Capitalização de mercadoRUB 206,83M
    VolumeRUB 367 022

    Data provided by Coingecko API