Mellow Man (MELLOW) Valor real atual

Mellow Man logo
MELLOWMellow Man
BRL 0,033704+ 0.92%
Capitalização de mercado
BRL 2,33M
0.61%
Volume (24)
BRL 4 512
23.26%
Fornecimento em circulação
69 420 000 MELLOW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MELLOW

Mellow Man Preço hoje

Mellow Man Preço
BRL 0,03370381

Alteração de preço

BRL 0,00030854
0.92%
24h Baixo / 24h Alto
BRL 0,03240833 / BRL 0,03384345

Volume

BRL 4 511,73
23.26%
Volume / Limite de mercado
0,0019356321
Dominio de mercado
0,000011105465%
Posição de mercado
#5326

Fornecimento de Mellow Man

Fornecimento em circulação
69 420 000 MELLOW
Fornecimento total
69 420 000 MELLOW
Fornecimento máximo
69 420 000 MELLOW

Mellow Man Capitalização de mercado

Capitalização de mercado
BRL 2 330 882
0.61%

Totalmente diluído
Limite de mercado

BRL 2 330 882
2.57%

Mellow Man Preço Ontem

Baixa / Alta de ontem
BRL 0,032703835 / BRL 0,032766779
Abertura / Fecho de Ontem
BRL 0,032766779 / BRL 0,032703835
A mudança de ontem
2.96%
Volume de ontem
BRL 9 003,8966

Histórico do preço do Mellow Man

7 dias Baixa / 7 dias Alta
BRL 0,0055173484 / BRL 0,006759976
30 dias Baixa / 30 dias Alta
BRL 0,031616941 / BRL 0,033791583
90 dias Baixa / 90 dias Alta
BRL 0,031616941 / BRL 0,036395267
52 Semana Baixa / 52 Semana Alta
BRL 0,030267616 / BRL 0,036646844
Máxima de todos os temposEost 21, 2024 (1 anos atrás)
BRL 1,25
97.31%
Baixa de todos os temposEost 7, 2025 (21 dias atrás)
BRL 0,02952847
13.74%

Data provided by Coingecko API

MELLOW para BRL

Mellow Man
Mellow ManMELLOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELLOW Safely with 3Commas

Use a proven backtested strategy for MELLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mellow Man para Brazilian Real Gráfico de Preço (MELLOW para BRL)

    MELLOWBRL de TradingView

    Mellow Man Trocas

    Instant crypto to crypto exchange coming soon!

    Mellow Man Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,032529
    BRL 0
    BRL 0,033792
    BRL 0,03237
    26/08/2025
    BRL 0,032142
    BRL 0,032529
    BRL 0,032901
    BRL 0,031617
    25/08/2025
    BRL 0,03515
    BRL 0,032142
    BRL 0,03515
    BRL 0,031998
    24/08/2025
    BRL 0,034933
    BRL 0,03515
    BRL 0,036395
    BRL 0,034698
    23/08/2025
    BRL 0,036117
    BRL 0,034933
    BRL 0,036647
    BRL 0,034718
    22/08/2025
    BRL 0,031978
    BRL 0,036117
    BRL 0,036306
    BRL 0,031978
    21/08/2025
    BRL 0,031386
    BRL 0,031978
    BRL 0,032217
    BRL 0,030268

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 26 minutoss e 54 segundoss

    Explore Our Other Products for MELLOW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 899
    1.64%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 34,43B
    2
    BRL 4 600,36
    0.12%
    Capitalização de mercadoBRL 555,33B
    VolumeBRL 33,58B
    3
    BRL 3
    0.43%
    Capitalização de mercadoBRL 178,26B
    VolumeBRL 6,18B
    5
    BRL 867,56
    1.09%
    Capitalização de mercadoBRL 120,71B
    VolumeBRL 1,48B
    6
    BRL 212,31
    3.80%
    Capitalização de mercadoBRL 114,67B
    VolumeBRL 13,79B
    9
    BRL 0,22
    1.21%
    Capitalização de mercadoBRL 33,67B
    VolumeBRL 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    5323
    BRL 0,00233702
    7.94%
    Capitalização de mercadoBRL 2,33M
    VolumeBRL 401 153
    5325
    BRL 0,00234676
    2.74%
    Capitalização de mercadoBRL 2,33M
    VolumeBRL 20 886
    5327
    BRL 0,00058303
    0.82%
    Capitalização de mercadoBRL 2,33M
    VolumeBRL 689 759
    5328
    BRL 0,03
    6.78%
    Capitalização de mercadoBRL 2,33M
    VolumeBRL 95 320
    5330
    BRL 0,00233004
    2.04%
    Capitalização de mercadoBRL 2,33M
    VolumeBRL 348 442

    Data provided by Coingecko API