Memecoin (MEME) Valor real atual

Memecoin logo
MEMEMemecoin
JPY 0,602259+ 63.74%
Capitalização de mercado
JPY 32,03B
65.19%
Volume (24)
JPY 76 560 122 000
52.50%
Fornecimento em circulação
53 224 067 000 MEME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEME

Memecoin Preço hoje

Memecoin Preço
JPY 0,602259

Alteração de preço

JPY 0,234437
63.74%
24h Baixo / 24h Alto
JPY 0,360048 / JPY 0,612476

Volume

JPY 76 560 122 000
52.50%
Volume / Limite de mercado
2,3899043
Dominio de mercado
0,0055342048%
Posição de mercado
#322

Fornecimento de Memecoin

Fornecimento em circulação
53 224 066 894,197 MEME
Fornecimento total
69 000 000 000 MEME
Fornecimento máximo
69 000 000 000 MEME

Memecoin Capitalização de mercado

Capitalização de mercado
JPY 32 034 806 000
65.19%

Totalmente diluído
Limite de mercado

JPY 41 530 115 000
14.98%

Memecoin Preço Ontem

Baixa / Alta de ontem
JPY 0,50100583 / JPY 0,54589519
Abertura / Fecho de Ontem
JPY 0,54589519 / JPY 0,50100583
A mudança de ontem
15.06%
Volume de ontem
JPY 35 148 743 000

Histórico do preço do Memecoin

7 dias Baixa / 7 dias Alta
JPY 0,0019124927 / JPY 0,0041555318
30 dias Baixa / 30 dias Alta
JPY 0,35978944 / JPY 0,54589519
90 dias Baixa / 90 dias Alta
JPY 0,29396914 / JPY 0,54589519
52 Semana Baixa / 52 Semana Alta
JPY 0,27311309 / JPY 0,54589519
Máxima de todos os temposMeur. 4, 2024 (1 anos atrás)
JPY 8,47
92.94%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,184436
224.57%

Data provided by Coingecko API

MEME para JPY

Memecoin
MemecoinMEME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEME Safely with 3Commas

Use a proven backtested strategy for MEME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memecoin para Japanese yen Gráfico de Preço (MEME para JPY)

    MEMEJPY de TradingView

    Memecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Memecoin Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,380883
    JPY 0
    JPY 0,545895
    JPY 0,359789
    21/08/2025
    JPY 0,409847
    JPY 0,380883
    JPY 0,427052
    JPY 0,370685
    20/08/2025
    JPY 0,308461
    JPY 0,409847
    JPY 0,438382
    JPY 0,307603
    19/08/2025
    JPY 0,317857
    JPY 0,308461
    JPY 0,317857
    JPY 0,293969
    18/08/2025
    JPY 0,289491
    JPY 0,317857
    JPY 0,325124
    JPY 0,281876
    17/08/2025
    JPY 0,295579
    JPY 0,289491
    JPY 0,295579
    JPY 0,286877
    16/08/2025
    JPY 0,273113
    JPY 0,295579
    JPY 0,299196
    JPY 0,273113

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 18 minutoss e 26 segundoss

    Explore Our Other Products for MEME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 667
    2.31%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 48,99B
    2
    JPY 4 712,07
    8.39%
    Capitalização de mercadoJPY 568,56B
    VolumeJPY 64,76B
    3
    JPY 3,05
    6.43%
    Capitalização de mercadoJPY 181,37B
    VolumeJPY 10,45B
    5
    JPY 885,35
    3.77%
    Capitalização de mercadoJPY 123,3B
    VolumeJPY 2,57B
    6
    JPY 203,14
    9.97%
    Capitalização de mercadoJPY 109,8B
    VolumeJPY 13,31B
    9
    JPY 0,238759
    9.44%
    Capitalização de mercadoJPY 35,94B
    VolumeJPY 5,29B

    Data provided by Coingecko API

    Mais criptomoedas

    319
    JPY 2,11
    6.30%
    Capitalização de mercadoJPY 32,65B
    VolumeJPY 3,47B
    320
    JPY 38,49
    6.36%
    Capitalização de mercadoJPY 32,62B
    VolumeJPY 4,23B
    321
    JPY 165,83
    0.56%
    Capitalização de mercadoJPY 32,36B
    VolumeJPY 10,99B
    323
    JPY 401,35
    22.14%
    Capitalização de mercadoJPY 31,78B
    VolumeJPY 125,77M
    324
    JPY 62,78
    3.44%
    Capitalização de mercadoJPY 31,36B
    VolumeJPY 604,65M

    Data provided by Coingecko API