Memecoin (MEM) Valor real atual

Memecoin logo
MEMMemecoin
INR 0,737207 -1.47%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 3 808
0.02%
Fornecimento em circulação
0 MEM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEM

Memecoin Preço hoje

Memecoin Preço
INR 0,737207

Alteração de preço

INR -0,010966233
1.47%
24h Baixo / 24h Alto
INR 0,73631 / INR 0,752152

Volume

INR 3 808,23
0.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Memecoin

Fornecimento em circulação
0 MEM
Fornecimento total
2 829 167 MEM
Fornecimento máximo
100 000 000 MEM

Memecoin Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 2 085 041
1.07%

Memecoin Preço Ontem

Baixa / Alta de ontem
INR 0,74484097 / INR 0,74498695
Abertura / Fecho de Ontem
INR 0,74484097 / INR 0,74498695
A mudança de ontem
1.03%
Volume de ontem
INR 1 699,8224

Histórico do preço do Memecoin

7 dias Baixa / 7 dias Alta
INR 0,0083507327 / INR 0,0090258163
30 dias Baixa / 30 dias Alta
INR 0,73966012 / INR 0,76740461
90 dias Baixa / 90 dias Alta
INR 0,73966012 / INR 0,76122612
52 Semana Baixa / 52 Semana Alta
INR 0,73632179 / INR 0,79182305
Máxima de todos os temposMezh. 17, 2021 (4 anos atrás)
INR 95,25
99.23%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
INR 0,343999
114.30%

Data provided by Coingecko API

MEM para INR

Memecoin
MemecoinMEM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEM Safely with 3Commas

Use a proven backtested strategy for MEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memecoin para Indian Rupee Gráfico de Preço (MEM para INR)

    MEMINR de TradingView

    Memecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Memecoin Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 0,74837
    INR 0
    INR 0,761226
    INR 0,73966
    31/08/2025
    INR 0,765266
    INR 0,74837
    INR 0,767405
    INR 0,741574
    30/08/2025
    INR 0,746922
    INR 0,765266
    INR 0,746981
    INR 0,736322
    27/08/2025
    INR 0,784279
    INR 0
    INR 0,791823
    INR 0,784279

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 33 minutoss e 18 segundoss

    Explore Our Other Products for MEM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 458
    0.58%
    Capitalização de mercadoINR 2,18T
    VolumeINR 40,69B
    2
    INR 4 335,02
    1.46%
    Capitalização de mercadoINR 522,42B
    VolumeINR 29,09B
    4
    INR 2,79
    0.99%
    Capitalização de mercadoINR 166,16B
    VolumeINR 6,29B
    5
    INR 845,93
    0.75%
    Capitalização de mercadoINR 117,74B
    VolumeINR 1,4B
    6
    INR 200,66
    0.51%
    Capitalização de mercadoINR 108,52B
    VolumeINR 6,5B
    10
    INR 0,210434
    2.75%
    Capitalização de mercadoINR 31,7B
    VolumeINR 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API