MEMELESS COIN (MEMELESS) Valor real atual

MEMELESS COIN logo
MEMELESSMEMELESS COIN
RUB 0,002843+ 4.40%
Capitalização de mercado
RUB 2,84M
4.34%
Volume (24)
RUB 68 718
8.75%
Fornecimento em circulação
998 096 510 MEMELESS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEMELESS

MEMELESS COIN Preço hoje

MEMELESS COIN Preço
RUB 0,00284294

Alteração de preço

RUB 0,00011973
4.40%
24h Baixo / 24h Alto
RUB 0,00267461 / RUB 0,00294156

Volume

RUB 68 718
8.75%
Volume / Limite de mercado
0,024230495
Dominio de mercado
<0.000001%
Posição de mercado
#9039

Fornecimento de MEMELESS COIN

Fornecimento em circulação
998 096 509,893 MEMELESS
Fornecimento total
998 096 509,893 MEMELESS
Fornecimento máximo
1 000 000 000 MEMELESS

MEMELESS COIN Capitalização de mercado

Capitalização de mercado
RUB 2 836 013
4.34%

Totalmente diluído
Limite de mercado

RUB 2 836 013
4.74%

MEMELESS COIN Preço Ontem

Baixa / Alta de ontem
RUB 0,0026949235 / RUB 0,0027308383
Abertura / Fecho de Ontem
RUB 0,0027308383 / RUB 0,0026949235
A mudança de ontem
4.79%
Volume de ontem
RUB 101 800,54

Histórico do preço do MEMELESS COIN

7 dias Baixa / 7 dias Alta
RUB 0,000030780537 / RUB 0,000041447849
30 dias Baixa / 30 dias Alta
RUB 0,0024840012 / RUB 0,0027760805
90 dias Baixa / 90 dias Alta
RUB 0,0024840012 / RUB 0,0033387717
52 Semana Baixa / 52 Semana Alta
RUB 0,0024840012 / RUB 0,0033387717
Máxima de todos os temposGoue. 7, 2025 (1 meses atrás)
RUB 0,270647
98.95%
Baixa de todos os temposEost 25, 2025 (1 dias atrás)
RUB 0,00247933
14.50%

Data provided by Coingecko API

MEMELESS para RUB

MEMELESS COIN
MEMELESS COINMEMELESS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMELESS Safely with 3Commas

Use a proven backtested strategy for MEMELESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MEMELESS COIN para Russian Ruble Gráfico de Preço (MEMELESS para RUB)

    MEMELESSRUB de TradingView

    MEMELESS COIN Trocas

    Instant crypto to crypto exchange coming soon!

    MEMELESS COIN Dados Históricos de Preços (RUB)

    Data
    26/08/2025
    RUB 0,002484
    RUB 0
    RUB 0,002731
    RUB 0,002484
    25/08/2025
    RUB 0,003096
    RUB 0,002484
    RUB 0,003206
    RUB 0,002524
    24/08/2025
    RUB 0,003151
    RUB 0,003096
    RUB 0,003257
    RUB 0,003067
    23/08/2025
    RUB 0,002898
    RUB 0,003151
    RUB 0,003339
    RUB 0,002898
    22/08/2025
    RUB 0,002519
    RUB 0,002898
    RUB 0,002883
    RUB 0,002519
    21/08/2025
    RUB 0,002858
    RUB 0,002519
    RUB 0,002858
    RUB 0,002534
    20/08/2025
    RUB 0,002696
    RUB 0,002858
    RUB 0,002843
    RUB 0,002679

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 17 minutoss e 2 segundoss

    Explore Our Other Products for MEMELESS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 394
    0.23%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 37,57B
    2
    RUB 4 522,11
    1.45%
    Capitalização de mercadoRUB 545,24B
    VolumeRUB 34,71B
    3
    RUB 2,99
    0.89%
    Capitalização de mercadoRUB 177,39B
    VolumeRUB 6,45B
    5
    RUB 858,35
    0.76%
    Capitalização de mercadoRUB 119,51B
    VolumeRUB 1,3B
    6
    RUB 204,76
    4.17%
    Capitalização de mercadoRUB 110,68B
    VolumeRUB 12,59B
    9
    RUB 0,219779
    0.47%
    Capitalização de mercadoRUB 33,04B
    VolumeRUB 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    9034
    RUB 0,00284388
    1.70%
    Capitalização de mercadoRUB 2,84M
    VolumeRUB 42 886
    9036
    RUB 0,00284724
    4.47%
    Capitalização de mercadoRUB 2,84M
    VolumeRUB 17 172
    9037
    RUB 0,00298629
    3.82%
    Capitalização de mercadoRUB 2,84M
    VolumeRUB 253
    9040
    Capitalização de mercadoRUB 2,83M
    VolumeRUB 10 070
    9041
    RUB 0,0028292
    1.64%
    Capitalização de mercadoRUB 2,83M
    VolumeRUB 2 334

    Data provided by Coingecko API