Memerot (MEMEROT) Valor real atual

Memerot logo
MEMEROTMemerot
JPY 0,035641 -1.82%
Capitalização de mercado
JPY 25,75M
1.64%
Volume (24)
JPY 547 723
0.34%
Fornecimento em circulação
722 599 340 MEMEROT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEMEROT

Memerot Preço hoje

Memerot Preço
JPY 0,03564097

Alteração de preço

JPY -0,00066116215
1.82%
24h Baixo / 24h Alto
JPY 0,03446224 / JPY 0,03821327

Volume

JPY 547 723
0.34%
Volume / Limite de mercado
0,021267378
Dominio de mercado
0,0000044991945%
Posição de mercado
#6633

Fornecimento de Memerot

Fornecimento em circulação
722 599 340,777 MEMEROT
Fornecimento total
999 989 136,695 MEMEROT
Fornecimento máximo
1 000 000 000 MEMEROT

Memerot Capitalização de mercado

Capitalização de mercado
JPY 25 754 139
1.64%

Totalmente diluído
Limite de mercado

JPY 35 640 579
3.86%

Memerot Preço Ontem

Baixa / Alta de ontem
JPY 0,037007279 / JPY 0,03713385
Abertura / Fecho de Ontem
JPY 0,037007279 / JPY 0,03713385
A mudança de ontem
3.86%
Volume de ontem
JPY 206 390,67

Histórico do preço do Memerot

7 dias Baixa / 7 dias Alta
JPY 0,00020710269 / JPY 0,00034243426
30 dias Baixa / 30 dias Alta
JPY 0,03462063 / JPY 0,03815834
90 dias Baixa / 90 dias Alta
JPY 0,030597558 / JPY 0,039697412
52 Semana Baixa / 52 Semana Alta
JPY 0,030597558 / JPY 0,050537475
Máxima de todos os temposGoue. 26, 2025 (1 meses atrás)
JPY 0,16201
78.05%
Baixa de todos os temposEost 26, 2025 (2 dias atrás)
JPY 0,02987207
19.06%

Data provided by Coingecko API

MEMEROT para JPY

Memerot
MemerotMEMEROT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMEROT Safely with 3Commas

Use a proven backtested strategy for MEMEROT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memerot para Japanese yen Gráfico de Preço (MEMEROT para JPY)

    MEMEROTJPY de TradingView

    Memerot Trocas

    Instant crypto to crypto exchange coming soon!

    Memerot Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,035656
    JPY 0
    JPY 0,038158
    JPY 0,034621
    26/08/2025
    JPY 0,030797
    JPY 0,035656
    JPY 0,039295
    JPY 0,030598
    25/08/2025
    JPY 0,034619
    JPY 0,030797
    JPY 0,039697
    JPY 0,030827
    24/08/2025
    JPY 0,03491
    JPY 0,034619
    JPY 0,039094
    JPY 0,033025
    23/08/2025
    JPY 0,040024
    JPY 0,03491
    JPY 0,042937
    JPY 0,037672
    22/08/2025
    JPY 0,036624
    JPY 0,040024
    JPY 0,040275
    JPY 0,033344
    21/08/2025
    JPY 0,049672
    JPY 0,036624
    JPY 0,050537
    JPY 0,035602

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 33 minutoss e 51 segundoss

    Explore Our Other Products for MEMEROT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 916
    1.63%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,77B
    2
    JPY 4 592
    0.05%
    Capitalização de mercadoJPY 554,33B
    VolumeJPY 33,12B
    3
    JPY 3
    0.48%
    Capitalização de mercadoJPY 178,31B
    VolumeJPY 6,36B
    5
    JPY 867,22
    1.05%
    Capitalização de mercadoJPY 120,7B
    VolumeJPY 1,47B
    6
    JPY 212,17
    3.73%
    Capitalização de mercadoJPY 114,67B
    VolumeJPY 13,79B
    9
    JPY 0,223167
    1.13%
    Capitalização de mercadoJPY 33,63B
    VolumeJPY 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    6629
    JPY 0,310809
    21.77%
    Capitalização de mercadoJPY 25,8M
    VolumeJPY 773 704
    6631
    JPY 0,088042
    0%
    Capitalização de mercadoJPY 25,88M
    VolumeJPY 487
    6632
    JPY 0,00006201
    0.93%
    Capitalização de mercadoJPY 25,77M
    VolumeJPY 450
    6634
    JPY 0,133712
    1.31%
    Capitalização de mercadoJPY 25,75M
    VolumeJPY 2,83M
    6635
    JPY 0,02574591
    36.80%
    Capitalização de mercadoJPY 25,75M
    VolumeJPY 11,21M

    Data provided by Coingecko API