Memetern (MXT) Valor real atual

Memetern logo
MXTMemetern
0,004338 -3.41%
Capitalização de mercado
€4,36M
4.00%
Volume (24)
236
0.58%
Fornecimento em circulação
1 000 000 000 MXT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MXT

Memetern Preço hoje

Memetern Preço
€0,00433769

Alteração de preço

€-0,00015302748
3.41%
24h Baixo / 24h Alto
€0,00429739 / €0,00462509

Volume

€235,55
0.58%
Volume / Limite de mercado
0,000054070023
Dominio de mercado
0,00012340815%
Posição de mercado
#2337

Fornecimento de Memetern

Fornecimento em circulação
1 000 000 000 MXT
Fornecimento total
1 000 000 000 MXT
Fornecimento máximo
1 000 000 000 MXT

Memetern Capitalização de mercado

Capitalização de mercado
€4 356 388
4.00%

Totalmente diluído
Limite de mercado

€4 356 388
2.33%

Memetern Preço Ontem

Baixa / Alta de ontem
€0,0044470777 / €0,0044732172
Abertura / Fecho de Ontem
€0,0044470777 / €0,0044732172
A mudança de ontem
2.75%
Volume de ontem
€1 554,4826

Histórico do preço do Memetern

7 dias Baixa / 7 dias Alta
€0,0050088425 / €0,0059727204
30 dias Baixa / 30 dias Alta
€0,0043921174 / €0,0046741013
90 dias Baixa / 90 dias Alta
€0,0043582438 / €0,0051297964
52 Semana Baixa / 52 Semana Alta
€0,0043582438 / €0,0051297964
Máxima de todos os temposEost 11, 2025 (4 dias atrás)
€0,0051298
14.44%
Baixa de todos os temposEost 15, 2025 (0 dias atrás)
€0,00429739
2.13%

Data provided by Coingecko API

MXT para EUR

Memetern
MemeternMXT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXT Safely with 3Commas

Use a proven backtested strategy for MXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memetern para Euro Gráfico de Preço (MXT para EUR)

    MXTEUR de TradingView

    Memetern Trocas

    Instant crypto to crypto exchange coming soon!

    Memetern Dados Históricos de Preços (EUR)

    Data
    14/08/2025
    €0,004626
    €0
    €0,004674
    €0,004443
    13/08/2025
    €0,004582
    €0,004626
    €0,004766
    €0,004358
    12/08/2025
    €0,005041
    €0,004582
    €0,005041
    €0,004521
    11/08/2025
    €0,004984
    €0,005041
    €0,00513
    €0,004825

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 54 minutoss e 57 segundoss

    Explore Our Other Products for MXT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 276
    0.80%
    Capitalização de mercado€2,34T
    Volume€50,78B
    2
    4 419,98
    4.32%
    Capitalização de mercado€536,07B
    Volume€53,17B
    3
    3,03
    1.76%
    Capitalização de mercado€179,88B
    Volume€7,61B
    5
    818,71
    3.43%
    Capitalização de mercado€114,06B
    Volume€4,16B
    6
    185,7
    4.85%
    Capitalização de mercado€100,48B
    Volume€9,23B
    10
    0,22
    1.46%
    Capitalização de mercado€33,51B
    Volume€4,61B

    Data provided by Coingecko API

    Mais criptomoedas

    2340
    0,04
    14.69%
    Capitalização de mercado€4,36M
    Volume€42 232
    Capitalização de mercado€4,36M
    Volume€94 689
    2336
    Capitalização de mercado€4,36M
    Volume€249 476
    2323
    0,45
    10.80%
    Capitalização de mercado€4,36M
    Volume€25
    2339
    0,06
    1.66%
    Capitalização de mercado€4,36M
    Volume€15 780

    Data provided by Coingecko API