Memetern (MXT) Valor real atual

Memetern logo
MXTMemetern
0,014774+ 25.78%
Capitalização de mercado
€14,81M
26.54%
Volume (24)
13 165
1.81%
Fornecimento em circulação
1 000 000 000 MXT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MXT

Memetern Preço hoje

Memetern Preço
€0,01477401

Alteração de preço

€0,00302784
25.78%
24h Baixo / 24h Alto
€0,01164016 / €0,0152939

Volume

€13 164,71
1.81%
Volume / Limite de mercado
0,00088881404
Dominio de mercado
0,0004397004%
Posição de mercado
#1412

Fornecimento de Memetern

Fornecimento em circulação
1 000 000 000 MXT
Fornecimento total
1 000 000 000 MXT
Fornecimento máximo
1 000 000 000 MXT

Memetern Capitalização de mercado

Capitalização de mercado
€14 811 546
26.54%

Totalmente diluído
Limite de mercado

€14 811 546
0.36%

Memetern Preço Ontem

Baixa / Alta de ontem
€0,014729417 / €0,015000212
Abertura / Fecho de Ontem
€0,014729417 / €0,015000212
A mudança de ontem
0.61%
Volume de ontem
€3 244,5537

Histórico do preço do Memetern

7 dias Baixa / 7 dias Alta
€0,0056403323 / €0,017787249
30 dias Baixa / 30 dias Alta
€0,011498932 / €0,015116927
90 dias Baixa / 90 dias Alta
€0,0073488837 / €0,015116927
52 Semana Baixa / 52 Semana Alta
€0,0048269851 / €0,015116927
Máxima de todos os temposGwen. 6, 2025 (0 dias atrás)
€0,0152939
3.44%
Baixa de todos os temposEost 19, 2025 (18 dias atrás)
€0,00369908
299.22%

Data provided by Coingecko API

MXT para EUR

Memetern
MemeternMXT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXT Safely with 3Commas

Use a proven backtested strategy for MXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memetern para Euro Gráfico de Preço (MXT para EUR)

    MXTEUR de TradingView

    Memetern Trocas

    Instant crypto to crypto exchange coming soon!

    Memetern Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €0,01383
    €0
    €0,015117
    €0,011499
    05/09/2025
    €0,011049
    €0,01383
    €0,014073
    €0,011008
    04/09/2025
    €0,008193
    €0,011049
    €0,011875
    €0,008096
    03/09/2025
    €0,006881
    €0,008193
    €0,008576
    €0,006881
    02/09/2025
    €0,006787
    €0,006881
    €0,007879
    €0,006787
    31/08/2025
    €0,004874
    €0
    €0,005552
    €0,004827

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 36 minutoss e 11 segundoss

    Explore Our Other Products for MXT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 523
    0.25%
    Capitalização de mercado€2,2T
    Volume€19,53B
    2
    4 287,32
    0.45%
    Capitalização de mercado€517,36B
    Volume€14,5B
    4
    2,82
    0.16%
    Capitalização de mercado€168,31B
    Volume€1,6B
    5
    867,43
    1.05%
    Capitalização de mercado€120,74B
    Volume€921,09M
    6
    202,57
    0.05%
    Capitalização de mercado€109,77B
    Volume€2,87B
    9
    0,22
    0.42%
    Capitalização de mercado€32,7B
    Volume€964,56M

    Data provided by Coingecko API

    Mais criptomoedas

    1413
    Capitalização de mercado€14,79M
    Volume€4
    1414
    0,1
    1.07%
    Capitalização de mercado€14,78M
    Volume€33 154
    1415
    0,98
    0.95%
    Capitalização de mercado€14,78M
    Volume€15,11M
    1416
    0,02
    2.43%
    Capitalização de mercado€14,72M
    Volume€123 842
    1547
    0,02
    41.39%
    Capitalização de mercado€14,72M
    Volume€147 784

    Data provided by Coingecko API