memoryprotocol (MEMORYPROTOCOL) Valor real atual

memoryprotocol logo
MEMORYPROTOCOLmemoryprotocol
RUB 0,007872+ 31.15%
Capitalização de mercado
RUB 7,87M
31.15%
Volume (24)
RUB 429 846
17.90%
Fornecimento em circulação
1 000 000 000 MEMORYPROTOCOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEMORYPROTOCOL

memoryprotocol Preço hoje

memoryprotocol Preço
RUB 0,00787235

Alteração de preço

RUB 0,00186972
31.15%
24h Baixo / 24h Alto
RUB 0,00583609 / RUB 0,00787235

Volume

RUB 429 846
17.90%
Volume / Limite de mercado
0,054601979
Dominio de mercado
0,0000024591473%
Posição de mercado
#7431

Fornecimento de memoryprotocol

Fornecimento em circulação
1 000 000 000 MEMORYPROTOCOL
Fornecimento total
1 000 000 000 MEMORYPROTOCOL
Fornecimento máximo
1 000 000 000 MEMORYPROTOCOL

memoryprotocol Capitalização de mercado

Capitalização de mercado
RUB 7 872 352
31.15%

Totalmente diluído
Limite de mercado

RUB 7 872 352
19.97%

memoryprotocol Preço Ontem

Baixa / Alta de ontem
RUB 0,0065543246 / RUB 0,0065698794
Abertura / Fecho de Ontem
RUB 0,0065543246 / RUB 0,0065698794
A mudança de ontem
19.97%
Volume de ontem
RUB 345 176,9

Histórico do preço do memoryprotocol

7 dias Baixa / 7 dias Alta
RUB 0,000072132602 / RUB 0,00010026299
30 dias Baixa / 30 dias Alta
RUB 0,0058065979 / RUB 0,0066337666
90 dias Baixa / 90 dias Alta
RUB 0,0058065979 / RUB 0,0075129756
52 Semana Baixa / 52 Semana Alta
RUB 0,0058065979 / RUB 0,0080159013
Máxima de todos os temposEost 12, 2025 (17 dias atrás)
RUB 0,01123504
30.02%
Baixa de todos os temposEost 22, 2025 (7 dias atrás)
RUB 0,00556806
41.21%

Data provided by Coingecko API

MEMORYPROTOCOL para RUB

memoryprotocol
memoryprotocolMEMORYPROTOCOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMORYPROTOCOL Safely with 3Commas

Use a proven backtested strategy for MEMORYPROTOCOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real memoryprotocol para Russian Ruble Gráfico de Preço (MEMORYPROTOCOL para RUB)

    MEMORYPROTOCOLRUB de TradingView

    memoryprotocol Trocas

    Instant crypto to crypto exchange coming soon!

    memoryprotocol Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,006387
    RUB 0
    RUB 0,006634
    RUB 0,005807
    28/08/2025
    RUB 0,006476
    RUB 0,006387
    RUB 0,006935
    RUB 0,006026
    27/08/2025
    RUB 0,006687
    RUB 0,006476
    RUB 0,007073
    RUB 0,006547
    26/08/2025
    RUB 0,006452
    RUB 0,006687
    RUB 0,006921
    RUB 0,006233
    25/08/2025
    RUB 0,007819
    RUB 0,006452
    RUB 0,008016
    RUB 0,007021
    23/08/2025
    RUB 0,007177
    RUB 0
    RUB 0,007401
    RUB 0,007177

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 49 minutoss e 44 segundoss

    Explore Our Other Products for MEMORYPROTOCOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 474
    1.36%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 48,16B
    2
    RUB 4 392,57
    1.23%
    Capitalização de mercadoRUB 530,19B
    VolumeRUB 33,15B
    4
    RUB 2,8
    2.61%
    Capitalização de mercadoRUB 166,86B
    VolumeRUB 6,17B
    5
    RUB 860,08
    0.55%
    Capitalização de mercadoRUB 119,72B
    VolumeRUB 1,22B
    6
    RUB 202,65
    2.28%
    Capitalização de mercadoRUB 109,59B
    VolumeRUB 10,33B
    9
    RUB 0,215547
    0.25%
    Capitalização de mercadoRUB 32,49B
    VolumeRUB 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    7428
    RUB 0,078891
    3.12%
    Capitalização de mercadoRUB 7,89M
    VolumeRUB 849
    7429
    RUB 0,01577411
    0.17%
    Capitalização de mercadoRUB 7,88M
    VolumeRUB 8 826
    7430
    RUB 0,00787425
    6.95%
    Capitalização de mercadoRUB 7,87M
    VolumeRUB 2 427
    7432
    RUB 0,779961
    0.11%
    Capitalização de mercadoRUB 7,92M
    VolumeRUB 8 499
    7433
    RUB 0,07871
    4.16%
    Capitalização de mercadoRUB 7,87M
    VolumeRUB 24 251

    Data provided by Coingecko API