MeMusic (MMT) Valor real atual

MeMusic logo
MMTMeMusic
RUB 0,010723 -1.92%
Capitalização de mercado
RUB 3,78M
1.95%
Volume (24)
RUB 1 278 239
0.91%
Fornecimento em circulação
352 513 400 MMT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MMT

MeMusic Preço hoje

MeMusic Preço
RUB 0,01072336

Alteração de preço

RUB -0,00020942646
1.92%
24h Baixo / 24h Alto
RUB 0,01054911 / RUB 0,011402

Volume

RUB 1 278 239
0.91%
Volume / Limite de mercado
0,33819631
Dominio de mercado
0,0000011806556%
Posição de mercado
#8538

Fornecimento de MeMusic

Fornecimento em circulação
352 513 403,57 MMT
Fornecimento total
1 000 000 000 MMT
Fornecimento máximo
1 000 000 000 MMT

MeMusic Capitalização de mercado

Capitalização de mercado
RUB 3 779 577
1.95%

Totalmente diluído
Limite de mercado

RUB 10 721 796
0.03%

MeMusic Preço Ontem

Baixa / Alta de ontem
RUB 0,010718434 / RUB 0,010718534
Abertura / Fecho de Ontem
RUB 0,010718434 / RUB 0,010718534
A mudança de ontem
0.05%
Volume de ontem
RUB 1 338 199,1

Histórico do preço do MeMusic

7 dias Baixa / 7 dias Alta
RUB 0,00011669744 / RUB 0,0001407899
30 dias Baixa / 30 dias Alta
RUB 0,010466381 / RUB 0,011291205
90 dias Baixa / 90 dias Alta
RUB 0,0097279865 / RUB 0,011291205
52 Semana Baixa / 52 Semana Alta
RUB 0,0093199434 / RUB 0,011291205
Máxima de todos os temposCʼhwe. 19, 2024 (1 anos atrás)
RUB 3,4
99.69%
Baixa de todos os temposMae 12, 2025 (3 meses atrás)
RUB 0,00735681
45.69%

Data provided by Coingecko API

MMT para RUB

MeMusic
MeMusicMMT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMT Safely with 3Commas

Use a proven backtested strategy for MMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MeMusic para Russian Ruble Gráfico de Preço (MMT para RUB)

    MMTRUB de TradingView

    MeMusic Trocas

    Instant crypto to crypto exchange coming soon!

    MeMusic Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,010466
    RUB 0
    RUB 0,011291
    RUB 0,010466
    28/08/2025
    RUB 0,010402
    RUB 0,010466
    RUB 0,011079
    RUB 0,010246
    27/08/2025
    RUB 0,009963
    RUB 0,010402
    RUB 0,01103
    RUB 0,009963
    26/08/2025
    RUB 0,010221
    RUB 0,009963
    RUB 0,010541
    RUB 0,009728
    25/08/2025
    RUB 0,00934
    RUB 0,010221
    RUB 0,010304
    RUB 0,00934
    24/08/2025
    RUB 0,009931
    RUB 0,00934
    RUB 0,009932
    RUB 0,00932
    23/08/2025
    RUB 0,009919
    RUB 0,009931
    RUB 0,009933
    RUB 0,00991

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 54 minutoss e 39 segundoss

    Explore Our Other Products for MMT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 733
    0.58%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 33,03B
    2
    RUB 4 349,75
    0.82%
    Capitalização de mercadoRUB 525,24B
    VolumeRUB 21,39B
    4
    RUB 2,81
    0.12%
    Capitalização de mercadoRUB 166,93B
    VolumeRUB 4,13B
    5
    RUB 858,68
    0.52%
    Capitalização de mercadoRUB 119,51B
    VolumeRUB 820,57M
    6
    RUB 201,22
    0.55%
    Capitalização de mercadoRUB 108,77B
    VolumeRUB 6,84B
    9
    RUB 0,215121
    2.27%
    Capitalização de mercadoRUB 32,43B
    VolumeRUB 1,28B

    Data provided by Coingecko API

    Mais criptomoedas

    8535
    Capitalização de mercadoRUB 3,8M
    VolumeRUB 1 582
    8536
    RUB 0,00400508
    0.02%
    Capitalização de mercadoRUB 3,79M
    VolumeRUB 23 223
    8537
    RUB 0,00378551
    4.93%
    Capitalização de mercadoRUB 3,79M
    VolumeRUB 35 887
    8539
    RUB 0,00473589
    0.36%
    Capitalização de mercadoRUB 3,78M
    VolumeRUB 9 420
    8540
    RUB 0,00377647
    18.96%
    Capitalização de mercadoRUB 3,78M
    VolumeRUB 194 404

    Data provided by Coingecko API