MeMusic (MMT) Valor actual

MeMusic logo
MMTMeMusic
RUB 0,011744+ 9.59%
Capitalización de Mercado
RUB 4,14M
9.59%
Volumen (24)
RUB 1.441.071
2.45%
Suministro circulante
352.513.400 MMT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MMT

Precio de hoy de MeMusic

Precio de MeMusic
RUB 0,01174361

Cambio de precio en

RUB 0,00102767
9.59%
Mínimo/máximo en 24 h
RUB 0,01054734 / RUB 0,01268836

Volumen de trading en

RUB 1.441.071
2.45%
Volumen/capitalización de mercado
0,3481032
Dominancia en el mercado
0,0000012931753%
Rango en el mercado
#8405

Suministro de MeMusic

Suministro circulante
352.513.403,57 MMT
Suministro total
1.000.000.000 MMT
Suministro máximo
1.000.000.000 MMT

Capitalización de mercado de MeMusic

Capitalización de Mercado
RUB 4.139.781
9.59%

Capitalización de mercado
completamente diluida

RUB 11.743.613
3.48%

Precio de ayer de MeMusic

Mínimo/máximo de ayer
RUB 0,011820681 / RUB 0,012512583
Apertura/cierre de ayer
RUB 0,012512583 / RUB 0,011820681
Cambio de ayer
3.48%
Volumen de ayer
RUB 1.433.102,4

Historial de precios de MeMusic

Mínimo/máximo en 7 días
RUB 0,00011669744 / RUB 0,00015659495
Mínimo/máximo en 30 días
RUB 0,010596144 / RUB 0,012512583
Mínimo/máximo en 90 días
RUB 0,010207527 / RUB 0,012512583
Mínimo/máximo en 52 semanas
RUB 0,0093199434 / RUB 0,012512583
Máximo históricofeb 19, 2024 (1 years ago)
RUB 3,4
99.65%
All Time Lowmay 12, 2025 (3 months ago)
RUB 0,00735681
59.96%

Data provided by Coingecko API

Conversor de MMT a RUB

MeMusic
MeMusicMMT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMT Safely with 3Commas

Use a proven backtested strategy for MMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MeMusic a Russian Ruble en tiempo real (MMT a RUB)

    MMTRUB by TradingView

    MeMusic Intercambios

    Instant crypto to crypto exchange coming soon!

    MeMusic Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,01071
    RUB 0
    RUB 0,012513
    RUB 0,010596
    29/8/2025
    RUB 0,010466
    RUB 0,01071
    RUB 0,011291
    RUB 0,010466
    28/8/2025
    RUB 0,010402
    RUB 0,010466
    RUB 0,011079
    RUB 0,010246
    27/8/2025
    RUB 0,009963
    RUB 0,010402
    RUB 0,01103
    RUB 0,009963
    26/8/2025
    RUB 0,010221
    RUB 0,009963
    RUB 0,010541
    RUB 0,009728
    25/8/2025
    RUB 0,00934
    RUB 0,010221
    RUB 0,010304
    RUB 0,00934
    24/8/2025
    RUB 0,009931
    RUB 0,00934
    RUB 0,009932
    RUB 0,00932

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 49 minutes and 25 seconds

    Explore Our Other Products for MMT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.702
    0.30%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 23,46B
    2
    RUB 4456,57
    2.34%
    Capitalización de MercadoRUB 538,24B
    VolumenRUB 20,8B
    3
    RUB 2,84
    1.00%
    Capitalización de MercadoRUB 169,11B
    VolumenRUB 3,44B
    5
    RUB 859,79
    0.26%
    Capitalización de MercadoRUB 119,67B
    VolumenRUB 704,16M
    6
    RUB 204,17
    0.28%
    Capitalización de MercadoRUB 110,42B
    VolumenRUB 5,65B
    9
    RUB 0,21858
    0.88%
    Capitalización de MercadoRUB 32,96B
    VolumenRUB 1B

    Data provided by Coingecko API

    Más Criptomonedas

    8402
    RUB 4,12
    0.28%
    Capitalización de MercadoRUB 4,15M
    VolumenRUB 12,11M
    8403
    RUB 0,00629109
    3.45%
    Capitalización de MercadoRUB 4,14M
    VolumenRUB 3671
    8404
    RUB 0,01101657
    0%
    Capitalización de MercadoRUB 4,17M
    VolumenRUB 7394
    8406
    RUB 0,00004157
    0%
    Capitalización de MercadoRUB 4,16M
    VolumenRUB 25.979
    8407
    RUB 0,04954099
    5.10%
    Capitalización de MercadoRUB 4,13M
    VolumenRUB 348.544

    Data provided by Coingecko API