Meta Games Coin (MGC) Valor real atual

Meta Games Coin logo
MGCMeta Games Coin
2,25 -0.09%
Capitalização de mercado
€0
0%
Volume (24)
343 097
0.03%
Fornecimento em circulação
0 MGC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MGC

Meta Games Coin Preço hoje

Meta Games Coin Preço
€2,25

Alteração de preço

€-0,0021092607
0.09%
24h Baixo / 24h Alto
€2,21 / €2,26

Volume

€343 097
0.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Meta Games Coin

Fornecimento em circulação
0 MGC
Fornecimento total
100 000 000 000 MGC
Fornecimento máximo
100 000 000 000 MGC

Meta Games Coin Capitalização de mercado

Totalmente diluído
Limite de mercado

€225 087 000 000
0.24%

Meta Games Coin Preço Ontem

Baixa / Alta de ontem
€2,2442449 / €2,2467624
Abertura / Fecho de Ontem
€2,2467624 / €2,2442449
A mudança de ontem
0.20%
Volume de ontem
€110 872,98

Histórico do preço do Meta Games Coin

7 dias Baixa / 7 dias Alta
€2,478883 / €2,6284653
30 dias Baixa / 30 dias Alta
€2,2224219 / €2,2536041
90 dias Baixa / 90 dias Alta
€2,1229676 / €2,2536041
52 Semana Baixa / 52 Semana Alta
€2,1201787 / €2,2536041
Máxima de todos os temposGwen. 4, 2025 (0 dias atrás)
€2,26
0.53%
Baixa de todos os temposMezh. 4, 2024 (1 anos atrás)
€0,01387237
16080.26%

Data provided by Coingecko API

MGC para EUR

Meta Games Coin
Meta Games CoinMGC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGC Safely with 3Commas

Use a proven backtested strategy for MGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meta Games Coin para Euro Gráfico de Preço (MGC para EUR)

    MGCEUR de TradingView

    Meta Games Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Meta Games Coin Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €2,238577
    €0
    €2,253604
    €2,227877
    02/09/2025
    €2,181564
    €2,238577
    €2,242143
    €2,181564
    01/09/2025
    €2,136577
    €2,181564
    €2,19314
    €2,122968
    31/08/2025
    €2,154997
    €2,136577
    €2,186355
    €2,143967
    30/08/2025
    €2,153419
    €2,154997
    €2,161177
    €2,129571
    29/08/2025
    €2,17298
    €2,153419
    €2,17298
    €2,120179
    28/08/2025
    €2,135748
    €2,17298
    €2,179617
    €2,135748

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 35 minutoss e 8 segundoss

    Explore Our Other Products for MGC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 999
    2.03%
    Capitalização de mercado€2,19T
    Volume€36,19B
    2
    4 302,33
    3.74%
    Capitalização de mercado€520,55B
    Volume€30,32B
    4
    2,81
    1.60%
    Capitalização de mercado€167,55B
    Volume€4,66B
    5
    845,14
    1.77%
    Capitalização de mercado€117,71B
    Volume€952,41M
    6
    204,13
    3.10%
    Capitalização de mercado€110,6B
    Volume€5B
    9
    0,21
    3.12%
    Capitalização de mercado€32,07B
    Volume€1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API