Meta Games Coin (MGC) Valor real atual

Meta Games Coin logo
MGCMeta Games Coin
$2,62 -0.28%
Capitalização de mercado
$0
0%
Volume (24)
$399 540
0.01%
Fornecimento em circulação
0 MGC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MGC

Meta Games Coin Preço hoje

Meta Games Coin Preço
$2,62

Alteração de preço

$-0,007251906
0.28%
24h Baixo / 24h Alto
$2,58 / $2,63

Volume

$399 540
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Meta Games Coin

Fornecimento em circulação
0 MGC
Fornecimento total
100 000 000 000 MGC
Fornecimento máximo
100 000 000 000 MGC

Meta Games Coin Capitalização de mercado

Totalmente diluído
Limite de mercado

$262 116 150 000
0.10%

Meta Games Coin Preço Ontem

Baixa / Alta de ontem
$2,6172991 / $2,6198347
Abertura / Fecho de Ontem
$2,6198347 / $2,6172991
A mudança de ontem
0.05%
Volume de ontem
$129 283,32

Histórico do preço do Meta Games Coin

7 dias Baixa / 7 dias Alta
$2,478883 / $2,6284653
30 dias Baixa / 30 dias Alta
$2,5859115 / $2,6284653
90 dias Baixa / 90 dias Alta
$2,4858553 / $2,6284653
52 Semana Baixa / 52 Semana Alta
$2,478883 / $2,6284653
Máxima de todos os temposGwen. 3, 2025 (1 dias atrás)
$2,63
0.70%
Baixa de todos os temposMezh. 4, 2024 (1 anos atrás)
$0,01507566
17229.49%

Data provided by Coingecko API

MGC para USD

Meta Games Coin
Meta Games CoinMGC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGC Safely with 3Commas

Use a proven backtested strategy for MGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meta Games Coin para US Dollar Gráfico de Preço (MGC para USD)

    MGCUSD de TradingView

    Meta Games Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Meta Games Coin Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $2,604604
    $0
    $2,628465
    $2,595073
    02/09/2025
    $2,555955
    $2,604604
    $2,609266
    $2,555193
    01/09/2025
    $2,497647
    $2,555955
    $2,572231
    $2,485855
    31/08/2025
    $2,518544
    $2,497647
    $2,531537
    $2,504838
    30/08/2025
    $2,516379
    $2,518544
    $2,525875
    $2,488511
    29/08/2025
    $2,538382
    $2,516379
    $2,538382
    $2,478883
    28/08/2025
    $2,487449
    $2,538382
    $2,544563
    $2,487449

    Data provided by Coingecko API

    Datos en Vivo de Precios MGC

    El precio actual de MGC es de $ 2,62 por MGC/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 399 540 USD. El precio de MGC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Meta Games Coin ha bajado un -0.28%. Tiene una circulación de suministro de $ 0 de MGC.

    El gráfico de precio de Meta Games Coin en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MGC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 35 minutoss e 31 segundoss

    Explore Our Other Products for MGC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 999
    2.03%
    Capitalização de mercado$2,19T
    Volume$36,19B
    2
    $4 302,33
    3.74%
    Capitalização de mercado$520,55B
    Volume$30,32B
    4
    $2,81
    1.60%
    Capitalização de mercado$167,55B
    Volume$4,66B
    5
    $845,14
    1.77%
    Capitalização de mercado$117,71B
    Volume$952,41M
    6
    $204,13
    3.10%
    Capitalização de mercado$110,6B
    Volume$5B
    9
    $0,21
    3.12%
    Capitalização de mercado$32,07B
    Volume$1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API