MIAO (SN86) Valor real atual

MIAO logo
SN86MIAO
JPY 59,83 -13.99%
Capitalização de mercado
JPY 73,83M
13.01%
Volume (24)
JPY 6 562 005
1.39%
Fornecimento em circulação
1 234 018 SN86
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN86

MIAO Preço hoje

MIAO Preço
JPY 59,83

Alteração de preço

JPY -9,7283089
13.99%
24h Baixo / 24h Alto
JPY 57,86 / JPY 69,81

Volume

JPY 6 562 005
1.39%
Volume / Limite de mercado
0,088880679
Dominio de mercado
0,000012615669%
Posição de mercado
#5069

Fornecimento de MIAO

Fornecimento em circulação
1 234 018,062 SN86
Fornecimento total
1 234 018,062 SN86
Fornecimento máximo
21 000 000 SN86

MIAO Capitalização de mercado

Capitalização de mercado
JPY 73 829 375
13.01%

Totalmente diluído
Limite de mercado

JPY 73 829 375
13.63%

MIAO Preço Ontem

Baixa / Alta de ontem
JPY 68,788113 / JPY 69,745272
Abertura / Fecho de Ontem
JPY 69,745272 / JPY 68,788113
A mudança de ontem
13.62%
Volume de ontem
JPY 4 567 832,7

Histórico do preço do MIAO

7 dias Baixa / 7 dias Alta
JPY 0,39235473 / JPY 0,53331945
30 dias Baixa / 30 dias Alta
JPY 67,897985 / JPY 70,588436
90 dias Baixa / 90 dias Alta
JPY 67,897985 / JPY 78,615421
52 Semana Baixa / 52 Semana Alta
JPY 67,897985 / JPY 78,615421
Máxima de todos os temposGoue. 22, 2025 (27 dias atrás)
JPY 140,55
57.43%
Baixa de todos os temposMezh. 14, 2025 (2 meses atrás)
JPY 40,3
48.44%

Data provided by Coingecko API

SN86 para JPY

MIAO
MIAOSN86
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN86 Safely with 3Commas

Use a proven backtested strategy for SN86 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MIAO para Japanese yen Gráfico de Preço (SN86 para JPY)

    SN86JPY de TradingView

    MIAO Trocas

    Instant crypto to crypto exchange coming soon!

    MIAO Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 68,193953
    JPY 0
    JPY 69,745272
    JPY 67,992581
    16/08/2025
    JPY 70,008578
    JPY 68,193953
    JPY 70,943671
    JPY 67,897985
    13/08/2025
    JPY 75,86107
    JPY 0
    JPY 78,615421
    JPY 75,2377
    12/08/2025
    JPY 70,140203
    JPY 75,86107
    JPY 76,85281
    JPY 70,140203
    11/08/2025
    JPY 75,686506
    JPY 70,140203
    JPY 77,289553
    JPY 70,370006

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 56 minutoss e 14 segundoss

    Explore Our Other Products for SN86

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 554
    1.05%
    Capitalização de mercadoJPY 2,32T
    VolumeJPY 45,11B
    2
    JPY 4 371,08
    3.13%
    Capitalização de mercadoJPY 527,46B
    VolumeJPY 42,28B
    3
    JPY 3,07
    1.15%
    Capitalização de mercadoJPY 182,17B
    VolumeJPY 6,85B
    5
    JPY 845,36
    0.91%
    Capitalização de mercadoJPY 117,72B
    VolumeJPY 1,68B
    6
    JPY 184,32
    4.52%
    Capitalização de mercadoJPY 99,55B
    VolumeJPY 6,48B
    9
    JPY 0,224316
    4.16%
    Capitalização de mercadoJPY 33,75B
    VolumeJPY 3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    5067
    JPY 0,073871
    2.49%
    Capitalização de mercadoJPY 73,93M
    VolumeJPY 120,97M
    5073
    JPY 0,00747755
    2.78%
    Capitalização de mercadoJPY 73,91M
    VolumeJPY 695 648
    5063
    JPY 0,747887
    1.05%
    Capitalização de mercadoJPY 73,89M
    VolumeJPY 3,87M
    5074
    JPY 0,218693
    2.63%
    Capitalização de mercadoJPY 73,82M
    VolumeJPY 152,85M
    Capitalização de mercadoJPY 73,82M
    VolumeJPY 2,35M

    Data provided by Coingecko API