Micro GPT ($MICRO) Valor real atual

Micro GPT logo
$MICROMicro GPT
RUB 0,05943 -5.22%
Capitalização de mercado
RUB 59,41M
5.24%
Volume (24)
RUB 16 144 737
0.51%
Fornecimento em circulação
1 000 000 000 $MICRO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $MICRO

Micro GPT Preço hoje

Micro GPT Preço
RUB 0,05943

Alteração de preço

RUB -0,0032759525
5.22%
24h Baixo / 24h Alto
RUB 0,058476 / RUB 0,066446

Volume

RUB 16 144 737
0.51%
Volume / Limite de mercado
0,2717452
Dominio de mercado
0,000018558768%
Posição de mercado
#4532

Fornecimento de Micro GPT

Fornecimento em circulação
1 000 000 000 $MICRO
Fornecimento total
1 000 000 000 $MICRO
Fornecimento máximo
1 000 000 000 $MICRO

Micro GPT Capitalização de mercado

Capitalização de mercado
RUB 59 411 305
5.24%

Totalmente diluído
Limite de mercado

RUB 59 411 305
5.60%

Micro GPT Preço Ontem

Baixa / Alta de ontem
RUB 0,062706375 / RUB 0,06316279
Abertura / Fecho de Ontem
RUB 0,06316279 / RUB 0,062706375
A mudança de ontem
5.57%
Volume de ontem
RUB 14 537 797

Histórico do preço do Micro GPT

7 dias Baixa / 7 dias Alta
RUB 0,00072901139 / RUB 0,0010692134
30 dias Baixa / 30 dias Alta
RUB 0,062706375 / RUB 0,073412455
90 dias Baixa / 90 dias Alta
RUB 0,062706375 / RUB 0,079010811
52 Semana Baixa / 52 Semana Alta
RUB 0,062706375 / RUB 0,086128942
Máxima de todos os temposGen. 5, 2025 (7 meses atrás)
RUB 6,05
99.02%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
RUB 0,03800839
56.15%

Data provided by Coingecko API

$MICRO para RUB

Micro GPT
Micro GPT$MICRO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MICRO Safely with 3Commas

Use a proven backtested strategy for $MICRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Micro GPT para Russian Ruble Gráfico de Preço ($MICRO para RUB)

    $MICRORUB de TradingView

    Micro GPT Trocas

    Instant crypto to crypto exchange coming soon!

    Micro GPT Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,067188
    RUB 0
    RUB 0,067378
    RUB 0,062706
    27/08/2025
    RUB 0,074494
    RUB 0,067188
    RUB 0,075683
    RUB 0,069084
    26/08/2025
    RUB 0,074038
    RUB 0,074494
    RUB 0,075575
    RUB 0,069937
    25/08/2025
    RUB 0,079658
    RUB 0,074038
    RUB 0,079658
    RUB 0,072382
    24/08/2025
    RUB 0,080473
    RUB 0,079658
    RUB 0,081371
    RUB 0,07782
    23/08/2025
    RUB 0,086096
    RUB 0,080473
    RUB 0,086096
    RUB 0,079683
    22/08/2025
    RUB 0,073178
    RUB 0,086096
    RUB 0,086129
    RUB 0,072724

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 1 minutos e 28 segundoss

    Explore Our Other Products for $MICRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 379
    3.28%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 51,87B
    2
    RUB 4 361,77
    2.86%
    Capitalização de mercadoRUB 526,96B
    VolumeRUB 38,43B
    4
    RUB 2,81
    5.13%
    Capitalização de mercadoRUB 167,39B
    VolumeRUB 7,31B
    5
    RUB 859,23
    1.56%
    Capitalização de mercadoRUB 119,59B
    VolumeRUB 1,55B
    6
    RUB 203,47
    4.74%
    Capitalização de mercadoRUB 110,13B
    VolumeRUB 13,57B
    9
    RUB 0,212771
    4.21%
    Capitalização de mercadoRUB 32,07B
    VolumeRUB 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    4530
    Capitalização de mercadoRUB 59,53M
    VolumeRUB 600 768
    4527
    RUB 0,081732
    8.34%
    Capitalização de mercadoRUB 59,44M
    VolumeRUB 1,81M
    4531
    RUB 0,243872
    5.40%
    Capitalização de mercadoRUB 59,43M
    VolumeRUB 75 539
    4533
    RUB 0,593956
    2.13%
    Capitalização de mercadoRUB 59,4M
    VolumeRUB 38
    4536
    Capitalização de mercadoRUB 59,35M
    VolumeRUB 6,81M

    Data provided by Coingecko API