MimbleWimbleCoin (MWC) Valor real atual

MimbleWimbleCoin logo
MWCMimbleWimbleCoin
ETH 0,007756+ 5.30%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 35
0.00%
Fornecimento em circulação
0 MWC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MWC

MimbleWimbleCoin Preço hoje

MimbleWimbleCoin Preço
ETH 0,00775566

Alteração de preço

ETH 0,00039064
5.30%
24h Baixo / 24h Alto
ETH 0,00718178 / ETH 0,00779298

Volume

ETH 35,415769
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MimbleWimbleCoin

Fornecimento em circulação
0 MWC
Fornecimento total
10 989 204,007 MWC
Fornecimento máximo
20 000 000 MWC

MimbleWimbleCoin Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 85 370
0.44%

MimbleWimbleCoin Preço Ontem

Baixa / Alta de ontem
ETH 0,0077339726 / ETH 0,007734437
Abertura / Fecho de Ontem
ETH 0,0077339726 / ETH 0,007734437
A mudança de ontem
0.28%
Volume de ontem
ETH 34,738199

Histórico do preço do MimbleWimbleCoin

7 dias Baixa / 7 dias Alta
ETH 26,428108 / ETH 33,50911
30 dias Baixa / 30 dias Alta
ETH 0,0071817819 / ETH 0,007734437
90 dias Baixa / 90 dias Alta
ETH 0,0071817819 / ETH 0,007734437
52 Semana Baixa / 52 Semana Alta
ETH 0,0060825366 / ETH 0,007734437
Máxima de todos os temposEbr. 1, 2020 (5 anos atrás)
ETH 0,13823445
94.39%
Baixa de todos os temposGoue. 14, 2023 (2 anos atrás)
ETH 0,00014976
5082.29%

Data provided by Coingecko API

MWC para ETH

MimbleWimbleCoin
MimbleWimbleCoinMWC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MWC Safely with 3Commas

Use a proven backtested strategy for MWC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MimbleWimbleCoin para Ethereum Gráfico de Preço (MWC para ETH)

    MWCETH de TradingView

    MimbleWimbleCoin Trocas

    Instant crypto to crypto exchange coming soon!

    MimbleWimbleCoin Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 0,007418
    ETH 0
    ETH 0,007734
    ETH 0,007182
    04/09/2025
    ETH 0,007382
    ETH 0,007418
    ETH 0,007488
    ETH 0,007247
    03/09/2025
    ETH 0,007594
    ETH 0,007382
    ETH 0,007629
    ETH 0,00735
    02/09/2025
    ETH 0,007473
    ETH 0,007594
    ETH 0,007684
    ETH 0,007284
    01/09/2025
    ETH 0,006899
    ETH 0,007473
    ETH 0,007572
    ETH 0,006816
    31/08/2025
    ETH 0,006671
    ETH 0,006899
    ETH 0,006817
    ETH 0,006229
    30/08/2025
    ETH 0,007036
    ETH 0,006671
    ETH 0,007036
    ETH 0,006083

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 39 minutoss e 12 segundoss

    Explore Our Other Products for MWC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 144
    0.07%
    Capitalização de mercadoETH 2,21T
    VolumeETH 54,27B
    2
    eth
    EthereumETH
    ETH 4 321,59
    0.33%
    Capitalização de mercadoETH 521,5B
    VolumeETH 36,26B
    4
    ETH 2,82
    0.65%
    Capitalização de mercadoETH 168,15B
    VolumeETH 6,19B
    5
    ETH 855,69
    1.17%
    Capitalização de mercadoETH 119,1B
    VolumeETH 993,67M
    6
    ETH 204,14
    0.42%
    Capitalização de mercadoETH 110,44B
    VolumeETH 7,3B
    9
    ETH 0,217814
    2.09%
    Capitalização de mercadoETH 32,85B
    VolumeETH 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API