Miss AI (MSAI) Valor real atual

Miss AI logo
MSAIMiss AI
JPY 0,228614+ 1.03%
Capitalização de mercado
JPY 132,09M
1.03%
Volume (24)
JPY 113 865 100
0.08%
Fornecimento em circulação
577 777 780 MSAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSAI

Miss AI Preço hoje

Miss AI Preço
JPY 0,228614

Alteração de preço

JPY 0,00232526
1.03%
24h Baixo / 24h Alto
JPY 0,189629 / JPY 0,236259

Volume

JPY 113 865 100
0.08%
Volume / Limite de mercado
0,86203809
Dominio de mercado
0,000022644412%
Posição de mercado
#4342

Fornecimento de Miss AI

Fornecimento em circulação
577 777 777 MSAI
Fornecimento total
888 888 888 MSAI
Fornecimento máximo
888 888 888 MSAI

Miss AI Capitalização de mercado

Capitalização de mercado
JPY 132 088 240
1.03%

Totalmente diluído
Limite de mercado

JPY 203 212 680
1.38%

Miss AI Preço Ontem

Baixa / Alta de ontem
JPY 0,22521255 / JPY 0,2257809
Abertura / Fecho de Ontem
JPY 0,2257809 / JPY 0,22521255
A mudança de ontem
1.38%
Volume de ontem
JPY 86 804 706

Histórico do preço do Miss AI

7 dias Baixa / 7 dias Alta
JPY 0,0012533127 / JPY 0,0017773171
30 dias Baixa / 30 dias Alta
JPY 0,22396725 / JPY 0,24086555
90 dias Baixa / 90 dias Alta
JPY 0,20311503 / JPY 0,24086555
52 Semana Baixa / 52 Semana Alta
JPY 0,15387639 / JPY 0,26361459
Máxima de todos os temposGwen. 4, 2025 (6 dias atrás)
JPY 0,269213
15.16%
Baixa de todos os temposGwen. 2, 2025 (8 dias atrás)
JPY 0,137633
65.96%

Data provided by Coingecko API

MSAI para JPY

Miss AI
Miss AIMSAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSAI Safely with 3Commas

Use a proven backtested strategy for MSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Miss AI para Japanese yen Gráfico de Preço (MSAI para JPY)

    MSAIJPY de TradingView

    Miss AI Trocas

    Instant crypto to crypto exchange coming soon!

    Miss AI Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,226178
    JPY 0
    JPY 0,240866
    JPY 0,223967
    08/09/2025
    JPY 0,235323
    JPY 0,226178
    JPY 0,23897
    JPY 0,211026
    07/09/2025
    JPY 0,208368
    JPY 0,235323
    JPY 0,235586
    JPY 0,203115
    06/09/2025
    JPY 0,238053
    JPY 0,208368
    JPY 0,248491
    JPY 0,20663
    05/09/2025
    JPY 0,249384
    JPY 0,238053
    JPY 0,249384
    JPY 0,221087
    04/09/2025
    JPY 0,232889
    JPY 0,249384
    JPY 0,263615
    JPY 0,185854
    03/09/2025
    JPY 0,156926
    JPY 0,232889
    JPY 0,231481
    JPY 0,153876

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 52 minutoss e 18 segundoss

    Explore Our Other Products for MSAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 619
    2.05%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 47,25B
    2
    JPY 4 323,81
    0.88%
    Capitalização de mercadoJPY 522,26B
    VolumeJPY 33,63B
    3
    JPY 2,98
    0.67%
    Capitalização de mercadoJPY 177,65B
    VolumeJPY 4,44B
    5
    JPY 890,74
    1.63%
    Capitalização de mercadoJPY 123,96B
    VolumeJPY 1,79B
    6
    JPY 221,38
    2.56%
    Capitalização de mercadoJPY 120,07B
    VolumeJPY 9,42B
    9
    JPY 0,24037
    0.33%
    Capitalização de mercadoJPY 36,24B
    VolumeJPY 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    4339
    JPY 1,32
    2.59%
    Capitalização de mercadoJPY 132,22M
    VolumeJPY 586 266
    Capitalização de mercadoJPY 132,15M
    VolumeJPY 843 008
    4341
    JPY 147,29
    0.05%
    Capitalização de mercadoJPY 132,13M
    VolumeJPY 5,45M
    4343
    Capitalização de mercadoJPY 132,1M
    VolumeJPY 384 715
    4345
    JPY 0,230181
    2.12%
    Capitalização de mercadoJPY 132,09M
    VolumeJPY 114,5M

    Data provided by Coingecko API