Mitosis Matrix USDT (Lista) (MAUSDT_LISTA) Valor real atual

Mitosis Matrix USDT (Lista) logo
MAUSDT_LISTAMitosis Matrix USDT (Lista)
0,853824+ 0.39%
Capitalização de mercado
€127,18M
4.53%
Volume (24)
78 400
0.71%
Fornecimento em circulação
148 929 230 MAUSDT_LISTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAUSDT_LISTA

Mitosis Matrix USDT (Lista) Preço hoje

Mitosis Matrix USDT (Lista) Preço
€0,853824

Alteração de preço

€0,00328498
0.39%
24h Baixo / 24h Alto
€0,842085 / €0,855001

Volume

€78 400
0.71%
Volume / Limite de mercado
0,00061645097
Dominio de mercado
0,0037874286%
Posição de mercado
#393

Fornecimento de Mitosis Matrix USDT (Lista)

Fornecimento em circulação
148 929 232,427 MAUSDT_LISTA
Fornecimento total
148 929 232,427 MAUSDT_LISTA
Fornecimento máximo
0 MAUSDT_LISTA

Mitosis Matrix USDT (Lista) Capitalização de mercado

Capitalização de mercado
€127 179 620
4.53%

Totalmente diluído
Limite de mercado

€127 179 620
0.45%

Mitosis Matrix USDT (Lista) Preço Ontem

Baixa / Alta de ontem
€0,84956438 / €0,85070261
Abertura / Fecho de Ontem
€0,85070261 / €0,84956438
A mudança de ontem
0.43%
Volume de ontem
€93 243,099

Histórico do preço do Mitosis Matrix USDT (Lista)

7 dias Baixa / 7 dias Alta
€0,99351651 / €0,99869452
30 dias Baixa / 30 dias Alta
€0,84799094 / €0,85322892
90 dias Baixa / 90 dias Alta
€0,84773291 / €0,85916439
52 Semana Baixa / 52 Semana Alta
€0,84773291 / €0,85916439
Máxima de todos os temposEost 22, 2025 (3 dias atrás)
€0,859504
0.64%
Baixa de todos os temposEost 22, 2025 (2 dias atrás)
€0,841549
1.48%

Data provided by Coingecko API

MAUSDT_LISTA para EUR

Mitosis Matrix USDT (Lista)
Mitosis Matrix USDT (Lista)MAUSDT_LISTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAUSDT_LISTA Safely with 3Commas

Use a proven backtested strategy for MAUSDT_LISTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mitosis Matrix USDT (Lista) para Euro Gráfico de Preço (MAUSDT_LISTA para EUR)

    MAUSDT_LISTAEUR de TradingView

    Mitosis Matrix USDT (Lista) Trocas

    Instant crypto to crypto exchange coming soon!

    Mitosis Matrix USDT (Lista) Dados Históricos de Preços (EUR)

    Data
    24/08/2025
    €0,85113
    €0
    €0,853229
    €0,847991
    23/08/2025
    €0,849329
    €0,85113
    €0,850799
    €0,848074
    22/08/2025
    €0,849523
    €0,849329
    €0,859164
    €0,847733
    21/08/2025
    €0,857124
    €0,849523
    €0,857661
    €0,852929
    20/08/2025
    €0,853648
    €0,857124
    €0,854055
    €0,853648

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 20 minutoss e 27 segundoss

    Explore Our Other Products for MAUSDT_LISTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 176
    2.97%
    Capitalização de mercado€2,21T
    Volume€48,46B
    2
    4 532,22
    4.41%
    Capitalização de mercado€547,04B
    Volume€51,78B
    3
    2,93
    2.84%
    Capitalização de mercado€174,15B
    Volume€6,81B
    5
    852,5
    1.25%
    Capitalização de mercado€118,75B
    Volume€2,08B
    6
    195,8
    4.64%
    Capitalização de mercado€105,88B
    Volume€12,94B
    10
    0,22
    5.29%
    Capitalização de mercado€32,8B
    Volume€3,77B

    Data provided by Coingecko API

    Mais criptomoedas

    389
    0,66
    5.86%
    Capitalização de mercado€128,14M
    Volume€37,55M
    390
    0,13
    6.47%
    Capitalização de mercado€127,94M
    Volume€6,15M
    391
    33,48
    0.12%
    Capitalização de mercado€127,9M
    Volume€15 530
    392
    0,26
    1.77%
    Capitalização de mercado€127,07M
    Volume€17,99M
    394
    0,00042451
    14.01%
    Capitalização de mercado€126,54M
    Volume€160 481

    Data provided by Coingecko API