Mitosis Matrix USDT (Lista) (MAUSDT_LISTA) Canlı Fiyat

Mitosis Matrix USDT (Lista) logo
MAUSDT_LISTAMitosis Matrix USDT (Lista)
0,853157+ 0.13%
Piyasa değeri
€174,42M
0.01%
Hacim (24s)
315.852
0.04%
Dolaşımdaki miktar
204.445.690 MAUSDT_LISTA
Yayın tarihi
-

Data provided by Coingecko API

MAUSDT_LISTA Fiyat İstatistikleri

Fiyat / Mitosis Matrix USDT (Lista) Fiyatı Bugün

Mitosis Matrix USDT (Lista) Fiyatı
€0,853157

Fiyat Değişimi

€0,00107122
0.13%
24s Düşük / 24s Yüksek
€0,851457 / €0,856398

Alım Satım Hacmi

€315.852
0.04%
Hacim / Piyasa Değeri
0,001810826
Piyasa hakimiyeti
0,005094064%
Piyasa sıralaması
#327

Mitosis Matrix USDT (Lista) Arzı

Daloşımdaki Arz
204.445.692,085 MAUSDT_LISTA
Toplam Arz
204.445.692,085 MAUSDT_LISTA
Maks Arz
0 MAUSDT_LISTA

Mitosis Matrix USDT (Lista) piyasa değeri

Piyasa Değeri
€174.424.270
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

€174.424.270
0.02%

Dünkü Mitosis Matrix USDT (Lista) Fiyatı

Dünkü Düşük / Yüksek
€0,8525465 / €0,85349509
Dünkü Açılış / Kapanış
€0,8525465 / €0,85349509
Dünkü Değişim
0.02%
Dünkü Hacim
€697.323,29

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,98809007 / €1,0009729
30g Düşük/30g Yüksek
€0,84563811 / €0,8558311
90g Düşük/90g Yüksek
€0,84563811 / €0,86218257
52 Hafta Düşük / 52 Hafta Yüksek
€0,84563811 / €0,86218257
Tüm Zamanlar YüksekAğu 27, 2025 (3 gün önce)
€0,863898
1.24%
Tüm Zamanlar DüşükAğu 22, 2025 (7 gün önce)
€0,841549
1.38%

Data provided by Coingecko API

MAUSDT_LISTA'den EUR'ye Dönüştürücü

Mitosis Matrix USDT (Lista)
Mitosis Matrix USDT (Lista)MAUSDT_LISTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAUSDT_LISTA Safely with 3Commas

Use a proven backtested strategy for MAUSDT_LISTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mitosis Matrix USDT (Lista) Fiyat Tablosu (MAUSDT_LISTA'den EUR'ye)

    MAUSDT_LISTAEUR TradingView tarafından

    Mitosis Matrix USDT (Lista) Borsaları

    Instant crypto to crypto exchange coming soon!

    Mitosis Matrix USDT (Lista) Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,855184
    €0
    €0,855831
    €0,845638
    28.08.2025
    €0,856637
    €0,855184
    €0,857693
    €0,853133
    27.08.2025
    €0,856605
    €0,856637
    €0,862183
    €0,856317
    26.08.2025
    €0,859273
    €0,856605
    €0,860306
    €0,853846
    25.08.2025
    €0,850683
    €0,859273
    €0,861288
    €0,849467
    24.08.2025
    €0,847991
    €0,850683
    €0,853229
    €0,847991
    23.08.2025
    €0,850061
    €0,847991
    €0,850799
    €0,848074

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 20 dakika ve 54 saniye

    Explore Our Other Products for MAUSDT_LISTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.801
    0.15%
    Piyasa değeri€2,17T
    Hacim€32,19B
    2
    4.345,5
    0.13%
    Piyasa değeri€524,48B
    Hacim€20,78B
    4
    2,81
    0.53%
    Piyasa değeri€167,25B
    Hacim€4,67B
    5
    857,98
    0.12%
    Piyasa değeri€119,42B
    Hacim€780,58M
    6
    201,07
    1.49%
    Piyasa değeri€108,78B
    Hacim€6,72B
    9
    0,22
    1.30%
    Piyasa değeri€32,43B
    Hacim€1,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    325
    0,86
    0.12%
    Piyasa değeri€176,84M
    Hacim€6,49M
    Piyasa değeri€176,83M
    Hacim€27,77M
    324
    0,01
    0.83%
    Piyasa değeri€176,77M
    Hacim€5,95M
    Piyasa değeri€174,21M
    Hacim€5,21M
    329
    0,31
    11.06%
    Piyasa değeri€172,2M
    Hacim€24,86M

    Data provided by Coingecko API