Mizar (MZR) Valor real atual

Mizar logo
MZRMizar
JPY 0,190004 -5.83%
Capitalização de mercado
JPY 1,42B
5.83%
Volume (24)
JPY 1 003 815
1.47%
Fornecimento em circulação
7 484 722 200 MZR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MZR

Mizar Preço hoje

Mizar Preço
JPY 0,190004

Alteração de preço

JPY -0,011767551
5.83%
24h Baixo / 24h Alto
JPY 0,189607 / JPY 0,202506

Volume

JPY 1 003 815
1.47%
Volume / Limite de mercado
0,00070776659
Dominio de mercado
0,00023418277%
Posição de mercado
#1815

Fornecimento de Mizar

Fornecimento em circulação
7 484 722 222 MZR
Fornecimento total
10 000 000 000 MZR
Fornecimento máximo
10 000 000 000 MZR

Mizar Capitalização de mercado

Capitalização de mercado
JPY 1 418 285 400
5.83%

Totalmente diluído
Limite de mercado

JPY 1 894 907 200
3.33%

Mizar Preço Ontem

Baixa / Alta de ontem
JPY 0,19460125 / JPY 0,19745413
Abertura / Fecho de Ontem
JPY 0,19745413 / JPY 0,19460125
A mudança de ontem
3.07%
Volume de ontem
JPY 3 630 251,1

Histórico do preço do Mizar

7 dias Baixa / 7 dias Alta
JPY 0,0010697986 / JPY 0,0014466034
30 dias Baixa / 30 dias Alta
JPY 0,19460125 / JPY 0,21213739
90 dias Baixa / 90 dias Alta
JPY 0,17598898 / JPY 0,21213739
52 Semana Baixa / 52 Semana Alta
JPY 0,15722498 / JPY 0,21213739
Máxima de todos os temposMeur. 19, 2023 (2 anos atrás)
JPY 0,619244
69.28%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 0,01565732
1114.89%

Data provided by Coingecko API

MZR para JPY

Mizar
MizarMZR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MZR Safely with 3Commas

Use a proven backtested strategy for MZR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mizar para Japanese yen Gráfico de Preço (MZR para JPY)

    MZRJPY de TradingView

    Mizar Trocas

    Instant crypto to crypto exchange coming soon!

    Mizar Dados Históricos de Preços (JPY)

    Data
    14/08/2025
    JPY 0,199243
    JPY 0
    JPY 0,212137
    JPY 0,194601
    13/08/2025
    JPY 0,192624
    JPY 0,199243
    JPY 0,197845
    JPY 0,191165
    12/08/2025
    JPY 0,17929
    JPY 0,192624
    JPY 0,192875
    JPY 0,17929
    11/08/2025
    JPY 0,178359
    JPY 0,17929
    JPY 0,18299
    JPY 0,175989
    10/08/2025
    JPY 0,17888
    JPY 0,178359
    JPY 0,18109
    JPY 0,175664
    09/08/2025
    JPY 0,157961
    JPY 0,17888
    JPY 0,180214
    JPY 0,157961
    08/08/2025
    JPY 0,158491
    JPY 0,157961
    JPY 0,169787
    JPY 0,157225

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 59 minutoss e 47 segundoss

    Explore Our Other Products for MZR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 008
    0.84%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 47,14B
    2
    JPY 4 391,01
    3.35%
    Capitalização de mercadoJPY 529,39B
    VolumeJPY 51,01B
    3
    JPY 3,07
    0.32%
    Capitalização de mercadoJPY 181,9B
    VolumeJPY 7,12B
    5
    JPY 820,89
    2.45%
    Capitalização de mercadoJPY 114,34B
    VolumeJPY 3,73B
    6
    JPY 184,09
    4.76%
    Capitalização de mercadoJPY 99,39B
    VolumeJPY 8,98B
    10
    JPY 0,221793
    1.11%
    Capitalização de mercadoJPY 33,39B
    VolumeJPY 4,34B

    Data provided by Coingecko API

    Mais criptomoedas

    1799
    JPY 1,42
    4.55%
    Capitalização de mercadoJPY 1,42B
    VolumeJPY 23,41M
    Capitalização de mercadoJPY 1,42B
    VolumeJPY 0
    1817
    JPY 181,97
    5.64%
    Capitalização de mercadoJPY 1,42B
    VolumeJPY 1,15M
    1818
    JPY 131,98
    0.85%
    Capitalização de mercadoJPY 1,42B
    VolumeJPY 265 883
    1813
    JPY 1,42
    0.57%
    Capitalização de mercadoJPY 1,42B
    VolumeJPY 54,77M

    Data provided by Coingecko API