Mode Bridged USDC (Mode) (USDC) Valor real atual

Mode Bridged USDC (Mode) logo
USDCMode Bridged USDC (Mode)
JPY 147,27 -0.03%
Capitalização de mercado
JPY 234,72M
0.02%
Volume (24)
JPY 14 838 950
72.62%
Fornecimento em circulação
1 593 576 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Mode Bridged USDC (Mode) Preço hoje

Mode Bridged USDC (Mode) Preço
JPY 147,27

Alteração de preço

JPY -0,042694904
0.03%
24h Baixo / 24h Alto
JPY 147,08 / JPY 147,74

Volume

JPY 14 838 950
72.62%
Volume / Limite de mercado
0,06321958
Dominio de mercado
0,000040239118%
Posição de mercado
#3602

Fornecimento de Mode Bridged USDC (Mode)

Fornecimento em circulação
1 593 576,23 USDC
Fornecimento total
1 593 576,23 USDC
Fornecimento máximo
0 USDC

Mode Bridged USDC (Mode) Capitalização de mercado

Capitalização de mercado
JPY 234 720 790
0.02%

Totalmente diluído
Limite de mercado

JPY 234 720 790
0.04%

Mode Bridged USDC (Mode) Preço Ontem

Baixa / Alta de ontem
JPY 147,32248 / JPY 147,3768
Abertura / Fecho de Ontem
JPY 147,32248 / JPY 147,3768
A mudança de ontem
0.05%
Volume de ontem
JPY 2 963 197,9

Histórico do preço do Mode Bridged USDC (Mode)

7 dias Baixa / 7 dias Alta
JPY 0,99933981 / JPY 0,99993344
30 dias Baixa / 30 dias Alta
JPY 146,28546 / JPY 147,63473
90 dias Baixa / 90 dias Alta
JPY 146,28546 / JPY 148,36935
52 Semana Baixa / 52 Semana Alta
JPY 146,28546 / JPY 148,84775
Máxima de todos os temposGoue. 10, 2024 (1 anos atrás)
JPY 164,88
10.68%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 136,43
7.95%

Data provided by Coingecko API

USDC para JPY

Mode Bridged USDC (Mode)
Mode Bridged USDC (Mode)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mode Bridged USDC (Mode) para Japanese yen Gráfico de Preço (USDC para JPY)

    USDCJPY de TradingView

    Mode Bridged USDC (Mode) Trocas

    Instant crypto to crypto exchange coming soon!

    Mode Bridged USDC (Mode) Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 147,347791
    JPY 0
    JPY 147,419117
    JPY 146,285459
    08/09/2025
    JPY 148,369349
    JPY 147,347791
    JPY 148,369349
    JPY 147,384102
    07/09/2025
    JPY 147,378781
    JPY 148,369349
    JPY 148,306695
    JPY 147,343452
    06/09/2025
    JPY 147,373134
    JPY 147,378781
    JPY 147,384068
    JPY 147,362201
    05/09/2025
    JPY 148,332191
    JPY 147,373134
    JPY 148,332191
    JPY 146,814741
    04/09/2025
    JPY 147,953206
    JPY 148,332191
    JPY 148,682431
    JPY 147,932603
    03/09/2025
    JPY 148,470705
    JPY 147,953206
    JPY 148,847749
    JPY 147,909016

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 49 minutoss e 55 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 852
    2.54%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 50,05B
    2
    JPY 4 369,12
    1.94%
    Capitalização de mercadoJPY 526,58B
    VolumeJPY 31,54B
    3
    JPY 3
    1.64%
    Capitalização de mercadoJPY 178,95B
    VolumeJPY 4,37B
    5
    JPY 897,05
    2.64%
    Capitalização de mercadoJPY 124,89B
    VolumeJPY 1,71B
    6
    JPY 222,83
    3.76%
    Capitalização de mercadoJPY 120,72B
    VolumeJPY 9,45B
    9
    JPY 0,245554
    2.43%
    Capitalização de mercadoJPY 37,02B
    VolumeJPY 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    3599
    JPY 0,00042264
    2.40%
    Capitalização de mercadoJPY 234,96M
    VolumeJPY 25,54M
    3600
    JPY 0,24176
    0.59%
    Capitalização de mercadoJPY 234,91M
    VolumeJPY 1,95M
    Capitalização de mercadoJPY 234,84M
    VolumeJPY 217 674
    3603
    JPY 0,147088
    0.84%
    Capitalização de mercadoJPY 234,55M
    VolumeJPY 4,71M
    3604
    JPY 15,08
    26.99%
    Capitalização de mercadoJPY 234,48M
    VolumeJPY 52,45M

    Data provided by Coingecko API