Mrs Miggles (MRSMIGGLES) Valor real atual

Mrs Miggles logo
MRSMIGGLESMrs Miggles
RUB 0,021387+ 0.88%
Capitalização de mercado
RUB 20,29M
0.70%
Volume (24)
RUB 648
0.12%
Fornecimento em circulação
948 650 290 MRSMIGGLES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MRSMIGGLES

Mrs Miggles Preço hoje

Mrs Miggles Preço
RUB 0,02138707

Alteração de preço

RUB 0,00018711
0.88%
24h Baixo / 24h Alto
RUB 0,02077117 / RUB 0,02152068

Volume

RUB 648,44
0.12%
Volume / Limite de mercado
0,000031960413
Dominio de mercado
0,000006391339%
Posição de mercado
#6225

Fornecimento de Mrs Miggles

Fornecimento em circulação
948 650 294,019 MRSMIGGLES
Fornecimento total
948 650 294,019 MRSMIGGLES
Fornecimento máximo
1 000 000 000 MRSMIGGLES

Mrs Miggles Capitalização de mercado

Capitalização de mercado
RUB 20 288 849
0.70%

Totalmente diluído
Limite de mercado

RUB 20 288 849
2.16%

Mrs Miggles Preço Ontem

Baixa / Alta de ontem
RUB 0,020922526 / RUB 0,020948456
Abertura / Fecho de Ontem
RUB 0,020922526 / RUB 0,020948456
A mudança de ontem
2.16%
Volume de ontem
RUB 3 928,5397

Histórico do preço do Mrs Miggles

7 dias Baixa / 7 dias Alta
RUB 0,00025211485 / RUB 0,00030261676
30 dias Baixa / 30 dias Alta
RUB 0,020577765 / RUB 0,021327218
90 dias Baixa / 90 dias Alta
RUB 0,020577765 / RUB 0,024035995
52 Semana Baixa / 52 Semana Alta
RUB 0,020577765 / RUB 0,024556607
Máxima de todos os temposDu 18, 2024 (9 meses atrás)
RUB 0,503497
95.75%
Baixa de todos os temposGwen. 17, 2024 (11 meses atrás)
RUB 0,00523843
308.27%

Data provided by Coingecko API

MRSMIGGLES para RUB

Mrs Miggles
Mrs MigglesMRSMIGGLES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MRSMIGGLES Safely with 3Commas

Use a proven backtested strategy for MRSMIGGLES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mrs Miggles para Russian Ruble Gráfico de Preço (MRSMIGGLES para RUB)

    MRSMIGGLESRUB de TradingView

    Mrs Miggles Trocas

    Instant crypto to crypto exchange coming soon!

    Mrs Miggles Dados Históricos de Preços (RUB)

    Data
    08/09/2025
    RUB 0,020713
    RUB 0
    RUB 0,021327
    RUB 0,020639
    07/09/2025
    RUB 0,021009
    RUB 0,020713
    RUB 0,021148
    RUB 0,020578
    06/09/2025
    RUB 0,021932
    RUB 0,021009
    RUB 0,022013
    RUB 0,021011
    05/09/2025
    RUB 0,02321
    RUB 0,021932
    RUB 0,024036
    RUB 0,021872
    04/09/2025
    RUB 0,024134
    RUB 0,02321
    RUB 0,024257
    RUB 0,02304
    03/09/2025
    RUB 0,023899
    RUB 0,024134
    RUB 0,024474
    RUB 0,0237
    02/09/2025
    RUB 0,023985
    RUB 0,023899
    RUB 0,024557
    RUB 0,023641

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 47 minutoss e 6 segundoss

    Explore Our Other Products for MRSMIGGLES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 549
    0.99%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 41,89B
    2
    RUB 4 297,22
    1.38%
    Capitalização de mercadoRUB 518,94B
    VolumeRUB 30,44B
    3
    RUB 2,96
    0.50%
    Capitalização de mercadoRUB 176,73B
    VolumeRUB 6,48B
    5
    RUB 874,44
    0.81%
    Capitalização de mercadoRUB 121,76B
    VolumeRUB 1,02B
    6
    RUB 214,5
    0.48%
    Capitalização de mercadoRUB 116,66B
    VolumeRUB 9,54B
    9
    RUB 0,239793
    0.63%
    Capitalização de mercadoRUB 36,17B
    VolumeRUB 4,12B

    Data provided by Coingecko API

    Mais criptomoedas

    6222
    RUB 0,101066
    1.12%
    Capitalização de mercadoRUB 20,2M
    VolumeRUB 856
    6223
    RUB 0,00002013
    1.24%
    Capitalização de mercadoRUB 20,13M
    VolumeRUB 222
    6224
    RUB 0,087061
    0%
    Capitalização de mercadoRUB 19,11M
    VolumeRUB 1 367
    6226
    RUB 0,00296959
    34.77%
    Capitalização de mercadoRUB 20,24M
    VolumeRUB 315 014
    6227
    RUB 0,04816895
    1.76%
    Capitalização de mercadoRUB 20,23M
    VolumeRUB 21 069

    Data provided by Coingecko API