Mrs Miggles (MRSMIGGLES) Valor real atual

Mrs Miggles logo
MRSMIGGLESMrs Miggles
JPY 0,051868 -4.70%
Capitalização de mercado
JPY 49,2M
4.70%
Volume (24)
JPY 124 622
1.65%
Fornecimento em circulação
948 650 290 MRSMIGGLES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MRSMIGGLES

Mrs Miggles Preço hoje

Mrs Miggles Preço
JPY 0,051868

Alteração de preço

JPY -0,0025592634
4.70%
24h Baixo / 24h Alto
JPY 0,051714 / JPY 0,054622

Volume

JPY 124 622
1.65%
Volume / Limite de mercado
0,0025327174
Dominio de mercado
0,0000081245496%
Posição de mercado
#5633

Fornecimento de Mrs Miggles

Fornecimento em circulação
948 650 294,019 MRSMIGGLES
Fornecimento total
948 650 294,019 MRSMIGGLES
Fornecimento máximo
1 000 000 000 MRSMIGGLES

Mrs Miggles Capitalização de mercado

Capitalização de mercado
JPY 49 204 858
4.70%

Totalmente diluído
Limite de mercado

JPY 49 204 858
0.06%

Mrs Miggles Preço Ontem

Baixa / Alta de ontem
JPY 0,051834254 / JPY 0,051968216
Abertura / Fecho de Ontem
JPY 0,051968216 / JPY 0,051834254
A mudança de ontem
0.06%
Volume de ontem
JPY 124 861,85

Histórico do preço do Mrs Miggles

7 dias Baixa / 7 dias Alta
JPY 0,00034717931 / JPY 0,0003872335
30 dias Baixa / 30 dias Alta
JPY 0,051726769 / JPY 0,054537774
90 dias Baixa / 90 dias Alta
JPY 0,051583103 / JPY 0,056994575
52 Semana Baixa / 52 Semana Alta
JPY 0,051439475 / JPY 0,056994575
Máxima de todos os temposDu 18, 2024 (9 meses atrás)
JPY 0,779306
93.34%
Baixa de todos os temposGwen. 17, 2024 (11 meses atrás)
JPY 0,008156
535.95%

Data provided by Coingecko API

MRSMIGGLES para JPY

Mrs Miggles
Mrs MigglesMRSMIGGLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MRSMIGGLES Safely with 3Commas

Use a proven backtested strategy for MRSMIGGLES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mrs Miggles para Japanese yen Gráfico de Preço (MRSMIGGLES para JPY)

    MRSMIGGLESJPY de TradingView

    Mrs Miggles Trocas

    Instant crypto to crypto exchange coming soon!

    Mrs Miggles Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,053886
    JPY 0
    JPY 0,054538
    JPY 0,051727
    15/08/2025
    JPY 0,052145
    JPY 0,053886
    JPY 0,056325
    JPY 0,052145
    14/08/2025
    JPY 0,056995
    JPY 0,052145
    JPY 0,056995
    JPY 0,051583
    13/08/2025
    JPY 0,056123
    JPY 0,056995
    JPY 0,056957
    JPY 0,055559
    12/08/2025
    JPY 0,051439
    JPY 0,056123
    JPY 0,055647
    JPY 0,051439
    11/08/2025
    JPY 0,053572
    JPY 0,051439
    JPY 0,053572
    JPY 0,05144
    10/08/2025
    JPY 0,053701
    JPY 0,053572
    JPY 0,054778
    JPY 0,052702

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 1 minutos e 0 segundoss

    Explore Our Other Products for MRSMIGGLES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 361
    0.37%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 22,38B
    2
    JPY 4 416,11
    1.53%
    Capitalização de mercadoJPY 533,11B
    VolumeJPY 22,95B
    3
    JPY 3,1
    0.19%
    Capitalização de mercadoJPY 184,14B
    VolumeJPY 4,09B
    5
    JPY 843,65
    1.14%
    Capitalização de mercadoJPY 117,4B
    VolumeJPY 1,17B
    6
    JPY 188,57
    0.43%
    Capitalização de mercadoJPY 101,9B
    VolumeJPY 4,31B
    9
    JPY 0,230701
    1.75%
    Capitalização de mercadoJPY 34,73B
    VolumeJPY 2,5B

    Data provided by Coingecko API

    Mais criptomoedas

    5642
    JPY 0,04967005
    0.64%
    Capitalização de mercadoJPY 49,21M
    VolumeJPY 8,47M
    5631
    JPY 0,051868
    4.70%
    Capitalização de mercadoJPY 49,2M
    VolumeJPY 124 622
    5632
    JPY 15,25
    0%
    Capitalização de mercadoJPY 49,19M
    VolumeJPY 85 634
    5634
    Capitalização de mercadoJPY 49,06M
    VolumeJPY 484 258
    5635
    JPY 0,00011644
    17.11%
    Capitalização de mercadoJPY 48,98M
    VolumeJPY 786 512

    Data provided by Coingecko API