Mrs Miggles (MRSMIGGLES) Valor real atual

Mrs Miggles logo
MRSMIGGLESMrs Miggles
JPY 0,034899 -5.91%
Capitalização de mercado
JPY 33,13M
5.86%
Volume (24)
JPY 271 472
62.35%
Fornecimento em circulação
948 650 290 MRSMIGGLES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MRSMIGGLES

Mrs Miggles Preço hoje

Mrs Miggles Preço
JPY 0,03489918

Alteração de preço

JPY -0,0021907568
5.91%
24h Baixo / 24h Alto
JPY 0,03427602 / JPY 0,03708994

Volume

JPY 271 472
62.35%
Volume / Limite de mercado
0,008195342
Dominio de mercado
0,0000056787774%
Posição de mercado
#6374

Fornecimento de Mrs Miggles

Fornecimento em circulação
948 650 294,019 MRSMIGGLES
Fornecimento total
948 650 294,019 MRSMIGGLES
Fornecimento máximo
1 000 000 000 MRSMIGGLES

Mrs Miggles Capitalização de mercado

Capitalização de mercado
JPY 33 125 158
5.86%

Totalmente diluído
Limite de mercado

JPY 33 125 158
1.44%

Mrs Miggles Preço Ontem

Baixa / Alta de ontem
JPY 0,034624617 / JPY 0,0362292
Abertura / Fecho de Ontem
JPY 0,034624617 / JPY 0,0362292
A mudança de ontem
1.49%
Volume de ontem
JPY 226 106,43

Histórico do preço do Mrs Miggles

7 dias Baixa / 7 dias Alta
JPY 0,00023338328 / JPY 0,00029534077
30 dias Baixa / 30 dias Alta
JPY 0,034624617 / JPY 0,037614459
90 dias Baixa / 90 dias Alta
JPY 0,034624617 / JPY 0,038398886
52 Semana Baixa / 52 Semana Alta
JPY 0,034624617 / JPY 0,044306243
Máxima de todos os temposDu 18, 2024 (9 meses atrás)
JPY 0,779306
95.52%
Baixa de todos os temposGwen. 17, 2024 (11 meses atrás)
JPY 0,008156
328.21%

Data provided by Coingecko API

MRSMIGGLES para JPY

Mrs Miggles
Mrs MigglesMRSMIGGLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MRSMIGGLES Safely with 3Commas

Use a proven backtested strategy for MRSMIGGLES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mrs Miggles para Japanese yen Gráfico de Preço (MRSMIGGLES para JPY)

    MRSMIGGLESJPY de TradingView

    Mrs Miggles Trocas

    Instant crypto to crypto exchange coming soon!

    Mrs Miggles Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,037268
    JPY 0
    JPY 0,037324
    JPY 0,034625
    09/09/2025
    JPY 0,037301
    JPY 0,037268
    JPY 0,037847
    JPY 0,03701
    08/09/2025
    JPY 0,037828
    JPY 0,037301
    JPY 0,038159
    JPY 0,037247
    07/09/2025
    JPY 0,038146
    JPY 0,037828
    JPY 0,038399
    JPY 0,037364
    06/09/2025
    JPY 0,039823
    JPY 0,038146
    JPY 0,039969
    JPY 0,03815
    05/09/2025
    JPY 0,042357
    JPY 0,039823
    JPY 0,04348
    JPY 0,039645
    04/09/2025
    JPY 0,044091
    JPY 0,042357
    JPY 0,044306
    JPY 0,042076

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 18 minutoss e 28 segundoss

    Explore Our Other Products for MRSMIGGLES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 075
    1.71%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,48B
    2
    JPY 4 433,8
    2.53%
    Capitalização de mercadoJPY 535,45B
    VolumeJPY 37,15B
    3
    JPY 3
    0.91%
    Capitalização de mercadoJPY 178,67B
    VolumeJPY 4,2B
    5
    JPY 895,21
    1.24%
    Capitalização de mercadoJPY 124,64B
    VolumeJPY 1,73B
    6
    JPY 222,53
    0.37%
    Capitalização de mercadoJPY 120,65B
    VolumeJPY 9,15B
    9
    JPY 0,249464
    3.34%
    Capitalização de mercadoJPY 37,64B
    VolumeJPY 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    6365
    JPY 0,03351847
    1.06%
    Capitalização de mercadoJPY 33,18M
    VolumeJPY 115 540
    6372
    JPY 0,03248745
    14.59%
    Capitalização de mercadoJPY 33,16M
    VolumeJPY 2,51M
    6373
    JPY 0,480229
    0.08%
    Capitalização de mercadoJPY 33,14M
    VolumeJPY 7,76M
    Capitalização de mercadoJPY 33,1M
    VolumeJPY 15,96M
    6377
    JPY 0,04011476
    2.06%
    Capitalização de mercadoJPY 33,08M
    VolumeJPY 1,24M

    Data provided by Coingecko API