Multichain Bridged DAI (Fantom) (DAI) Valor real atual

Multichain Bridged DAI (Fantom) logo
DAIMultichain Bridged DAI (Fantom)
GBP 0,022726 -0.61%
Capitalização de mercado
GBP 798 195
0.58%
Volume (24)
GBP 19
6.96%
Fornecimento em circulação
35 118 470 DAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAI

Multichain Bridged DAI (Fantom) Preço hoje

Multichain Bridged DAI (Fantom) Preço
GBP 0,02272555

Alteração de preço

GBP -0,00014062392
0.61%
24h Baixo / 24h Alto
GBP 0,02229646 / GBP 0,02751497

Volume

GBP 19,3
6.96%
Volume / Limite de mercado
0,000024179555
Dominio de mercado
0,000027254979%
Posição de mercado
#4104

Fornecimento de Multichain Bridged DAI (Fantom)

Fornecimento em circulação
35 118 469,619 DAI
Fornecimento total
35 118 469,619 DAI
Fornecimento máximo
0 DAI

Multichain Bridged DAI (Fantom) Capitalização de mercado

Capitalização de mercado
GBP 798 195
0.58%

Totalmente diluído
Limite de mercado

GBP 798 195
0.59%

Multichain Bridged DAI (Fantom) Preço Ontem

Baixa / Alta de ontem
GBP 0,022586225 / GBP 0,022602405
Abertura / Fecho de Ontem
GBP 0,022602405 / GBP 0,022586225
A mudança de ontem
0.58%
Volume de ontem
GBP 19,476756

Histórico do preço do Multichain Bridged DAI (Fantom)

7 dias Baixa / 7 dias Alta
GBP 0,029076444 / GBP 0,0372389
30 dias Baixa / 30 dias Alta
GBP 0,022372024 / GBP 0,02751452
90 dias Baixa / 90 dias Alta
GBP 0,02152535 / GBP 0,02751452
52 Semana Baixa / 52 Semana Alta
GBP 0,02152535 / GBP 0,02751452
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
GBP 0,061695
63.16%
Baixa de todos os temposMeur. 11, 2025 (6 meses atrás)
GBP 0,01151863
97.32%

Data provided by Coingecko API

DAI para GBP

Multichain Bridged DAI (Fantom)
Multichain Bridged DAI (Fantom)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Multichain Bridged DAI (Fantom) para British Pound Gráfico de Preço (DAI para GBP)

    DAIGBP de TradingView

    Multichain Bridged DAI (Fantom) Trocas

    Instant crypto to crypto exchange coming soon!

    Multichain Bridged DAI (Fantom) Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,023211
    GBP 0
    GBP 0,027515
    GBP 0,022372
    09/09/2025
    GBP 0,023082
    GBP 0,023211
    GBP 0,023934
    GBP 0,022837
    08/09/2025
    GBP 0,022901
    GBP 0,023082
    GBP 0,023482
    GBP 0,022692
    07/09/2025
    GBP 0,021972
    GBP 0,022901
    GBP 0,022676
    GBP 0,021525
    06/09/2025
    GBP 0,022522
    GBP 0,021972
    GBP 0,022522
    GBP 0,02198
    05/09/2025
    GBP 0,022208
    GBP 0,022522
    GBP 0,022807
    GBP 0,022208
    04/09/2025
    GBP 0,02277
    GBP 0,022208
    GBP 0,022777
    GBP 0,022022

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 50 minutoss e 10 segundoss

    Explore Our Other Products for DAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 936
    2.54%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 51,61B
    2
    GBP 4 361,09
    1.67%
    Capitalização de mercadoGBP 526,05B
    VolumeGBP 34,38B
    3
    GBP 2,99
    1.82%
    Capitalização de mercadoGBP 178,36B
    VolumeGBP 4,04B
    5
    GBP 891,08
    1.46%
    Capitalização de mercadoGBP 123,98B
    VolumeGBP 1,8B
    6
    GBP 225,22
    4.54%
    Capitalização de mercadoGBP 122,04B
    VolumeGBP 9,57B
    9
    GBP 0,246268
    3.81%
    Capitalização de mercadoGBP 37,15B
    VolumeGBP 2,72B

    Data provided by Coingecko API

    Mais criptomoedas

    4101
    GBP 0,00080196
    8.81%
    Capitalização de mercadoGBP 801 670
    VolumeGBP 512 748
    4102
    GBP 0,00042436
    2.86%
    Capitalização de mercadoGBP 800 562
    VolumeGBP 40 158
    4103
    GBP 0,00080775
    1.69%
    Capitalização de mercadoGBP 799 533
    VolumeGBP 153 914
    4105
    GBP 0,04890652
    1.12%
    Capitalização de mercadoGBP 797 970
    VolumeGBP 96 901
    4129
    GBP 0,00084002
    34.45%
    Capitalização de mercadoGBP 796 665
    VolumeGBP 1,16M

    Data provided by Coingecko API