Murtis (MURTIS) Valor real atual

Murtis logo
MURTISMurtis
RUB 0,001022 -0.95%
Capitalização de mercado
RUB 543 907
0.90%
Volume (24)
RUB 150
2.70%
Fornecimento em circulação
532 123 100 MURTIS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MURTIS

Murtis Preço hoje

Murtis Preço
RUB 0,00102214

Alteração de preço

RUB -0,0000097838438
0.95%
24h Baixo / 24h Alto
RUB 0,00096557 / RUB 0,00104427

Volume

RUB 149,5
2.70%
Volume / Limite de mercado
0,00027486317
Dominio de mercado
<0.000001%
Posição de mercado
#11339

Fornecimento de Murtis

Fornecimento em circulação
532 123 095,176 MURTIS
Fornecimento total
1 000 000 000 MURTIS
Fornecimento máximo
1 000 000 000 MURTIS

Murtis Capitalização de mercado

Capitalização de mercado
RUB 543 907
0.90%

Totalmente diluído
Limite de mercado

RUB 1 022 144
4.48%

Murtis Preço Ontem

Baixa / Alta de ontem
RUB 0,00097524134 / RUB 0,00098139816
Abertura / Fecho de Ontem
RUB 0,00098139816 / RUB 0,00097524134
A mudança de ontem
4.48%
Volume de ontem
RUB 146,54395

Histórico do preço do Murtis

7 dias Baixa / 7 dias Alta
RUB 0,000012103452 / RUB 0,00001341162
30 dias Baixa / 30 dias Alta
RUB 0,00097524134 / RUB 0,0010348879
90 dias Baixa / 90 dias Alta
RUB 0,00097524134 / RUB 0,0010700793
52 Semana Baixa / 52 Semana Alta
RUB 0,00097524134 / RUB 0,0010796081
Máxima de todos os temposMezh. 7, 2025 (2 meses atrás)
RUB 0,054592
98.13%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,00081129
25.57%

Data provided by Coingecko API

MURTIS para RUB

Murtis
MurtisMURTIS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MURTIS Safely with 3Commas

Use a proven backtested strategy for MURTIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Murtis para Russian Ruble Gráfico de Preço (MURTIS para RUB)

    MURTISRUB de TradingView

    Murtis Trocas

    Instant crypto to crypto exchange coming soon!

    Murtis Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,000997
    RUB 0
    RUB 0,001035
    RUB 0,000975
    31/08/2025
    RUB 0,001023
    RUB 0,000997
    RUB 0,001055
    RUB 0,000992
    30/08/2025
    RUB 0,000986
    RUB 0,001023
    RUB 0,001024
    RUB 0,000986
    29/08/2025
    RUB 0,00108
    RUB 0,000986
    RUB 0,00108
    RUB 0,000983
    28/08/2025
    RUB 0,001038
    RUB 0,00108
    RUB 0,001068
    RUB 0,001028
    27/08/2025
    RUB 0,001055
    RUB 0,001038
    RUB 0,001073
    RUB 0,001021
    26/08/2025
    RUB 0,001012
    RUB 0,001055
    RUB 0,001061
    RUB 0,001008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 21 minutoss e 15 segundoss

    Explore Our Other Products for MURTIS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 149
    0.60%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 40,53B
    2
    RUB 4 390,37
    1.84%
    Capitalização de mercadoRUB 529,91B
    VolumeRUB 28,42B
    4
    RUB 2,81
    0.23%
    Capitalização de mercadoRUB 167,19B
    VolumeRUB 6,73B
    5
    RUB 855,28
    1.10%
    Capitalização de mercadoRUB 119,05B
    VolumeRUB 1,43B
    6
    RUB 203,21
    0.25%
    Capitalização de mercadoRUB 109,92B
    VolumeRUB 6,58B
    10
    RUB 0,212833
    1.66%
    Capitalização de mercadoRUB 32,09B
    VolumeRUB 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    11334
    RUB 0,00054278
    0%
    Capitalização de mercadoRUB 542 038
    VolumeRUB 109
    11335
    RUB 0,00053995
    0%
    Capitalização de mercadoRUB 539 677
    VolumeRUB 743
    11336
    RUB 0,00054401
    1.03%
    Capitalização de mercadoRUB 544 008
    VolumeRUB 762
    11337
    RUB 0,00053249
    0%
    Capitalização de mercadoRUB 531 700
    VolumeRUB 3 995
    11338
    RUB 0,00000807
    0.23%
    Capitalização de mercadoRUB 542 509
    VolumeRUB 2 316

    Data provided by Coingecko API