Murtis (MURTIS) Canlı Fiyat

Murtis logo
MURTISMurtis
RUB 0,000977 -3.06%
Piyasa değeri
RUB 520.089
3.06%
Hacim (24s)
RUB 143
0.79%
Dolaşımdaki miktar
532.123.100 MURTIS
Yayın tarihi
-

Data provided by Coingecko API

MURTIS Fiyat İstatistikleri

Fiyat / Murtis Fiyatı Bugün

Murtis Fiyatı
RUB 0,00097738

Fiyat Değişimi

RUB -0,00003086391
3.06%
24s Düşük / 24s Yüksek
RUB 0,00097408 / RUB 0,00104427

Alım Satım Hacmi

RUB 143,01
0.79%
Hacim / Piyasa Değeri
0,00027497217
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11348

Murtis Arzı

Daloşımdaki Arz
532.123.095,176 MURTIS
Toplam Arz
1.000.000.000 MURTIS
Maks Arz
1.000.000.000 MURTIS

Murtis piyasa değeri

Piyasa Değeri
RUB 520.089
3.06%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 977.384
2.06%

Dünkü Murtis Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00099189842 / RUB 0,0010039998
Dünkü Açılış / Kapanış
RUB 0,0010039998 / RUB 0,00099189842
Dünkü Değişim
2.06%
Dünkü Hacim
RUB 146,6535

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00001214908 / RUB 0,00001341162
30g Düşük/30g Yüksek
RUB 0,00099189842 / RUB 0,0010550142
90g Düşük/90g Yüksek
RUB 0,00098311957 / RUB 0,0010796081
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00098311957 / RUB 0,0011154633
Tüm Zamanlar YüksekHaz 7, 2025 (2 ay önce)
RUB 0,054592
98.21%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,00081129
20.73%

Data provided by Coingecko API

MURTIS'den RUB'ye Dönüştürücü

Murtis
MurtisMURTIS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MURTIS Safely with 3Commas

Use a proven backtested strategy for MURTIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Murtis Fiyat Tablosu (MURTIS'den RUB'ye)

    MURTISRUB TradingView tarafından

    Murtis Borsaları

    Instant crypto to crypto exchange coming soon!

    Murtis Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,001023
    RUB 0
    RUB 0,001055
    RUB 0,000992
    30.08.2025
    RUB 0,000986
    RUB 0,001023
    RUB 0,001024
    RUB 0,000986
    29.08.2025
    RUB 0,00108
    RUB 0,000986
    RUB 0,00108
    RUB 0,000983
    28.08.2025
    RUB 0,001038
    RUB 0,00108
    RUB 0,001068
    RUB 0,001028
    27.08.2025
    RUB 0,001055
    RUB 0,001038
    RUB 0,001073
    RUB 0,001021
    26.08.2025
    RUB 0,001012
    RUB 0,001055
    RUB 0,001061
    RUB 0,001008
    25.08.2025
    RUB 0,001104
    RUB 0,001012
    RUB 0,001115
    RUB 0,00101

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 19 dakika ve 22 saniye

    Explore Our Other Products for MURTIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.123
    0.83%
    Piyasa değeriRUB 2,15T
    HacimRUB 42,13B
    2
    RUB 4.274,7
    4.06%
    Piyasa değeriRUB 515,78B
    HacimRUB 31,84B
    4
    RUB 2,72
    3.06%
    Piyasa değeriRUB 162B
    HacimRUB 8,19B
    5
    RUB 843,46
    2.61%
    Piyasa değeriRUB 117,4B
    HacimRUB 1,66B
    6
    RUB 194,83
    5.17%
    Piyasa değeriRUB 105,33B
    HacimRUB 7,64B
    10
    RUB 0,206906
    4.76%
    Piyasa değeriRUB 31,18B
    HacimRUB 2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11345
    RUB 0,00052255
    0%
    Piyasa değeriRUB 522.163
    HacimRUB 96
    11346
    RUB 0,00051736
    0%
    Piyasa değeriRUB 517.312
    HacimRUB 636
    11347
    RUB 0,00052049
    3.81%
    Piyasa değeriRUB 520.452
    HacimRUB 1.097
    11349
    RUB 0,00054034
    0%
    Piyasa değeriRUB 516.019
    HacimRUB 587
    11350
    RUB 0,00051901
    10.14%
    Piyasa değeriRUB 518.637
    HacimRUB 31.687

    Data provided by Coingecko API